Amerikan Doları 50,0469 %0,06Euro 56,3779 %0,37Gram Altın 6.709,00 %2,14Ons Altın 4.146,28 %2,09Brent Petrol 93,7067 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.584,95 %0,56Ethereum 2.426,66 %0,23

Şubat 2021 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2021398,49404,42360,66404,42%1,23
27.02.2021398,85429,23398,85399,49%0,41
26.02.2021396,48415,90375,15397,84%1,03
25.02.2021436,50449,20393,77393,77%-9,94
24.02.2021383,68457,16383,68437,24%13,88
23.02.2021425,24425,24347,26383,95%-9,27
22.02.2021454,01457,39423,19423,19%-6,72
21.02.2021452,61465,88448,40453,67%-0,03
20.02.2021451,66498,16451,01453,79%0,62
19.02.2021459,00472,94441,92450,98%-1,22
18.02.2021474,85475,04454,69456,54%-3,68
17.02.2021457,18474,00421,33474,00%3,58
16.02.2021462,74491,25445,22457,61%-0,69
15.02.2021474,14489,33404,37460,77%-2,23
14.02.2021513,95524,22469,03471,27%-7,88
13.02.2021539,84556,57511,56511,56%-4,65
12.02.2021501,69549,23490,96536,51%7,01
11.02.2021473,98506,28464,58501,36%5,67
10.02.2021489,77514,49465,62474,48%-2,97
09.02.2021456,02489,00440,05489,00%7,59
08.02.2021457,01488,85449,39454,52%-0,59
07.02.2021463,00466,71424,11457,24%-1,24
06.02.2021533,28533,28457,00462,97%-12,92
05.02.2021455,05544,69455,05531,69%17,07
04.02.2021391,04490,01391,04454,16%16,59
03.02.2021357,57389,55346,03389,55%9,29
02.02.2021361,97361,97339,31356,45%-1,49
01.02.2021348,22370,07338,56361,84%4,36