Haziran 2024 COMP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 48,2300 | 49,9600 | 47,8600 | 49,7600 | %3,28 |
| 29.06.2024 | 49,6300 | 50,7100 | 47,9400 | 48,1800 | %-2,92 |
| 28.06.2024 | 50,2100 | 51,3100 | 49,5500 | 49,6300 | %-1,21 |
| 27.06.2024 | 49,0500 | 50,6900 | 48,6000 | 50,2400 | %2,32 |
| 26.06.2024 | 48,7000 | 49,6600 | 47,9700 | 49,1000 | %0,84 |
| 25.06.2024 | 47,9900 | 50,0900 | 47,8400 | 48,6900 | %1,50 |
| 24.06.2024 | 47,7000 | 48,6100 | 45,7100 | 47,9700 | %0,54 |
| 23.06.2024 | 48,7100 | 49,6300 | 47,5600 | 47,7100 | %-2,05 |
| 22.06.2024 | 48,9000 | 49,2700 | 48,0500 | 48,7100 | %-0,35 |
| 21.06.2024 | 48,8200 | 50,0200 | 48,1700 | 48,8800 | %0,21 |
| 20.06.2024 | 50,0900 | 50,9800 | 48,5800 | 48,7800 | %-2,69 |
| 19.06.2024 | 48,0000 | 51,2100 | 47,3900 | 50,1300 | %4,44 |
| 18.06.2024 | 50,6300 | 50,8000 | 45,0000 | 48,0000 | %-5,18 |
| 17.06.2024 | 54,0200 | 54,3400 | 49,6100 | 50,6200 | %-6,28 |
| 16.06.2024 | 53,6700 | 54,3500 | 52,8900 | 54,0100 | %0,63 |
| 15.06.2024 | 51,9100 | 53,9700 | 51,9000 | 53,6700 | %3,25 |
| 14.06.2024 | 51,8000 | 52,8200 | 49,6400 | 51,9800 | %0,41 |
| 13.06.2024 | 53,8900 | 54,0000 | 51,2900 | 51,7700 | %-4,02 |
| 12.06.2024 | 52,1400 | 55,1500 | 51,2100 | 53,9400 | %3,45 |
| 11.06.2024 | 53,4800 | 53,6100 | 50,0100 | 52,1400 | %-2,49 |
| 10.06.2024 | 54,3800 | 54,6100 | 52,9700 | 53,4700 | %-1,67 |
| 09.06.2024 | 53,7100 | 54,7200 | 53,0000 | 54,3800 | %1,15 |
| 08.06.2024 | 55,7300 | 56,1200 | 52,6000 | 53,7600 | %-3,57 |
| 07.06.2024 | 59,7000 | 60,7600 | 51,2500 | 55,7500 | %-6,59 |
| 06.06.2024 | 61,4000 | 61,4600 | 58,8300 | 59,6800 | %-2,79 |
| 05.06.2024 | 59,9200 | 61,3900 | 59,3500 | 61,3900 | %2,47 |
| 04.06.2024 | 57,8400 | 60,5100 | 57,6800 | 59,9100 | %3,49 |
| 03.06.2024 | 57,8700 | 60,0300 | 57,2600 | 57,8900 | %-0,07 |
| 02.06.2024 | 58,5800 | 59,3000 | 57,6200 | 57,9300 | %-1,14 |
| 01.06.2024 | 59,2000 | 59,3300 | 58,5600 | 58,6000 | %-1,00 |