Amerikan Doları 50,0459 %0,06Euro 56,2870 %0,20Gram Altın 6.618,50 %0,77Ons Altın 4.090,31 %0,71Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.522,01 %0,48Ethereum 2.419,79 %-0,05

Şubat 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202552,080052,130046,830050,9000%-2,28
27.02.202550,870053,160050,260052,0900%2,52
26.02.202551,330052,910048,940050,8100%-0,97
25.02.202550,510051,870048,100051,3100%1,58
24.02.202555,350055,450049,060050,5100%-8,68
23.02.202556,250056,830054,010055,3100%-1,74
22.02.202552,950057,360052,670056,2900%6,41
21.02.202555,250057,850051,730052,9000%-4,24
20.02.202554,850056,100053,340055,2400%0,67
19.02.202552,980055,410052,210054,8700%3,57
18.02.202555,770055,960051,600052,9800%-4,99
17.02.202554,990057,590053,640055,7600%1,36
16.02.202556,500057,460054,890055,0100%-2,60
15.02.202558,450058,530056,350056,4800%-3,37
14.02.202556,110061,520055,970058,4500%4,23
13.02.202558,260058,740055,140056,0800%-3,74
12.02.202555,970059,790054,310058,2600%4,02
11.02.202554,560060,070054,480056,0100%2,60
10.02.202551,160054,820049,130054,5900%6,79
09.02.202550,770052,700048,850051,1200%0,69
08.02.202551,180051,600049,790050,7700%-0,80
07.02.202548,550052,380047,970051,1800%5,42
06.02.202549,910051,780047,790048,5500%-2,69
05.02.202553,270053,600049,180049,8900%-6,38
04.02.202557,350057,700050,760053,2900%-7,11
03.02.202555,760058,690042,000057,3700%2,94
02.02.202564,080065,580052,340055,7300%-13,14
01.02.202569,830070,520063,480064,1600%-8,05