Amerikan Doları 50,0195 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,32 %0,01

Haziran 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202349,940059,140048,030055,8300%11,77
29.06.202340,210055,000038,690049,9500%24,25
28.06.202342,110044,010038,880040,2000%-4,40
27.06.202335,710044,830035,710042,0500%17,92
26.06.202337,660038,470035,420035,6600%-5,54
25.06.202330,520042,820030,480037,7500%23,69
24.06.202330,580031,120029,800030,5200%-0,13
23.06.202329,510031,320029,480030,5600%3,63
22.06.202329,860030,880029,310029,4900%-1,24
21.06.202328,840030,020028,720029,8600%3,57
20.06.202328,430028,980027,550028,8300%1,26
19.06.202327,950028,580027,680028,4700%1,93
18.06.202328,640028,870027,870027,9300%-2,48
17.06.202327,830028,940027,640028,6400%2,98
16.06.202327,030027,860026,660027,8100%2,85
15.06.202326,470027,310026,100027,0400%2,15
14.06.202327,230028,140026,190026,4700%-2,76
13.06.202328,210028,410027,010027,2200%-3,51
12.06.202326,200028,800025,640028,2100%7,67
11.06.202326,610026,720025,780026,2000%-1,50
10.06.202332,220032,260023,660026,6000%-17,49
09.06.202331,970032,750031,720032,2400%0,91
08.06.202332,100032,520031,630031,9500%-0,47
07.06.202333,790033,790031,610032,1000%-4,97
06.06.202332,520034,210032,390033,7800%3,72
05.06.202335,430035,510031,460032,5700%-8,15
04.06.202335,460035,980035,200035,4600%0,00
03.06.202335,700035,960035,370035,4600%-0,59
02.06.202335,370036,420034,970035,6700%0,85
01.06.202335,860036,010035,110035,3700%-1,31