Amerikan Doları 50,0384 %0,04Euro 56,1992 %0,05Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,92 %0,96Ethereum 2.442,70 %0,90

Kasım 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202351,260051,810050,370050,6300%-1,23
29.11.202351,290052,030050,210051,2600%-0,04
28.11.202351,000051,990049,990051,2800%0,55
27.11.202352,650052,950049,650051,0000%-3,19
26.11.202353,390055,070051,350052,6800%-1,31
25.11.202351,280054,530051,040053,3800%4,10
24.11.202351,360052,720050,820051,2800%-0,16
23.11.202350,310051,780050,050051,3600%1,88
22.11.202347,040051,200047,040050,4100%6,78
21.11.202351,150052,130046,790047,2100%-7,79
20.11.202352,370053,540050,510051,2000%-2,16
19.11.202350,850052,580049,610052,3300%2,59
18.11.202352,450052,610048,560051,0100%-2,86
17.11.202353,680055,180050,250052,5100%-2,11
16.11.202357,840058,630052,250053,6400%-7,10
15.11.202352,240059,370052,110057,7400%10,61
14.11.202351,310055,420050,290052,2000%1,68
13.11.202354,460056,390051,200051,3400%-5,66
12.11.202354,670055,870052,150054,4200%-0,24
11.11.202355,120057,630052,090054,5500%-0,96
10.11.202354,140055,330051,540055,0800%1,34
09.11.202352,440058,100046,910054,3500%3,66
08.11.202351,290053,150050,620052,4300%2,24
07.11.202351,720054,340049,830051,2800%-0,75
06.11.202349,750052,090048,680051,6700%3,84
05.11.202348,530050,870048,110049,7600%2,62
04.11.202346,910049,150046,510048,4900%3,24
03.11.202346,850047,160045,000046,9700%0,15
02.11.202348,300052,410045,760046,9000%-3,14
01.11.202345,860048,430043,940048,4200%5,58