Amerikan Doları 50,0195 %0,00Euro 56,1689 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,27 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,50 %0,11Ethereum 2.421,32 %0,01

Ağustos 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202342,830043,470040,240041,1300%-4,06
30.08.202343,840044,180042,270042,8700%-2,21
29.08.202342,020044,430040,730043,8400%4,31
28.08.202342,200042,200041,050042,0300%-0,47
27.08.202342,060043,020041,680042,2300%0,26
26.08.202342,730043,430041,770042,1200%-1,31
25.08.202343,430043,670041,810042,6800%-1,73
24.08.202343,130045,020042,340043,4300%0,84
23.08.202342,350043,960041,540043,0700%1,96
22.08.202341,690045,090040,410042,2400%1,44
21.08.202342,350042,680040,260041,6400%-1,65
20.08.202342,690042,960041,930042,3400%-0,84
19.08.202342,100043,760041,210042,7000%1,40
18.08.202339,890042,690039,810042,1100%5,46
17.08.202346,720047,500036,050039,9300%-14,62
16.08.202350,790051,080045,910046,7700%-8,02
15.08.202355,820056,470049,450050,8500%-8,95
14.08.202354,300056,660053,990055,8500%2,82
13.08.202355,370055,610053,750054,3200%-1,88
12.08.202355,530056,880055,000055,3600%-0,31
11.08.202355,410056,070054,930055,5300%0,22
10.08.202355,850057,200054,920055,4100%-0,72
09.08.202355,990056,780054,890055,8100%-0,30
08.08.202354,300056,360053,590055,9800%2,98
07.08.202356,810058,390053,120054,3600%-4,21
06.08.202357,510059,780056,550056,7500%-1,36
05.08.202357,990058,550054,600057,5300%-0,84
04.08.202360,080061,240056,300058,0200%-3,35
03.08.202361,610061,990058,800060,0300%-2,50
02.08.202365,520067,240061,570061,5700%-6,58
01.08.202366,060066,420061,310065,9100%-0,57