Amerikan Doları 50,0394 %0,04Euro 56,2007 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,92 %0,96Ethereum 2.443,11 %0,91

Kasım 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202531,840036,210031,360035,2400%10,64
29.11.202533,450034,630031,320031,8500%-4,87
28.11.202530,190036,410029,840033,4800%10,86
27.11.202530,410031,000030,120030,2000%-0,66
26.11.202530,190031,540029,240030,4000%0,63
25.11.202529,730030,360029,250030,2100%1,58
24.11.202528,660030,180028,390029,7400%3,77
23.11.202528,860029,310028,560028,6600%-0,69
22.11.202529,020029,160028,350028,8600%-0,59
21.11.202529,800030,400027,180029,0300%-2,55
20.11.202531,720032,380029,650029,7900%-6,11
19.11.202531,960032,310030,580031,7300%-0,75
18.11.202531,680032,690031,180031,9700%0,95
17.11.202531,940033,490031,120031,6700%-0,88
16.11.202532,820033,210031,360031,9500%-2,65
15.11.202532,430033,470032,240032,8200%1,20
14.11.202533,610034,060031,640032,4300%-3,48
13.11.202532,980034,510032,110033,6000%1,91
12.11.202532,890036,800032,420032,9700%0,27
11.11.202535,460036,040032,760032,8800%-7,28
10.11.202534,690036,050033,740035,4600%2,19
09.11.202534,450035,030032,750034,7000%0,70
08.11.202534,790035,200033,140034,4600%-0,89
07.11.202531,860035,580031,580034,7700%9,10
06.11.202532,250032,480031,110031,8700%-1,18
05.11.202531,210032,350029,660032,2500%3,33
04.11.202532,790033,200029,720031,2100%-4,79
03.11.202535,770035,840031,140032,7800%-8,38
02.11.202535,720036,200034,710035,7800%0,17
01.11.202535,000036,200034,510035,7200%2,00