Amerikan Doları 50,0194 %0,00Euro 56,1681 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.420,95 %-0,00

Ağustos 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202618,030019,300017,990019,1900%6,37
30.08.202618,380018,540017,820018,0400%-1,90
29.08.202618,230018,540018,140018,3900%0,88
28.08.202619,390020,040017,470018,2300%-6,03
27.08.202619,590019,760019,140019,4000%-0,97
26.08.202619,110019,690018,980019,5900%2,51
25.08.202619,640020,120018,870019,1100%-2,65
24.08.202620,720020,720019,410019,6300%-5,31
23.08.202619,730021,840019,200020,7300%5,12
22.08.202620,120020,920019,190019,7200%-2,04
21.08.202618,820020,150018,650020,1300%6,96
20.08.202618,150019,540018,060018,8200%3,63
19.08.202617,510018,720017,470018,1600%3,65
18.08.202617,740018,110017,110017,5200%-1,18
17.08.202616,060018,500016,060017,7300%10,33
16.08.202616,250016,320016,010016,0700%-1,11
15.08.202616,140016,340016,010016,2500%0,62
14.08.202616,220016,260015,870016,1500%-0,43
13.08.202616,040016,510015,990016,2200%1,12
12.08.202616,300016,370015,880016,0400%-1,66
11.08.202616,440016,550016,150016,3100%-0,85
10.08.202616,550016,880016,420016,4500%-0,60
09.08.202616,690016,820016,520016,5500%-0,66
08.08.202616,710016,860016,620016,6600%-0,36
07.08.202616,280017,180016,200016,7200%2,70
06.08.202616,340016,500016,120016,2800%-0,43
05.08.202616,430016,570016,300016,3500%-0,43
04.08.202616,460017,010016,420016,4200%-0,30
03.08.202616,450016,560016,300016,4700%0,06
02.08.202616,490016,670016,340016,4600%-0,30
01.08.202616,530016,690016,410016,5100%0,06