Amerikan Doları 50,0195 %0,00Euro 56,1688 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,36 %0,11Ethereum 2.420,81 %-0,01

Mart 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202342,360043,300041,330043,1300%1,82
30.03.202343,650044,200041,390042,3600%-2,98
29.03.202341,790044,090041,650043,6600%4,57
28.03.202341,140042,370040,390041,7500%1,56
27.03.202342,650042,890039,800041,1100%-3,54
26.03.202341,870043,010041,720042,6200%1,79
25.03.202342,330042,630041,440041,8700%-1,06
24.03.202344,120044,450041,590042,3200%-4,01
23.03.202342,600044,660041,910044,0900%3,42
22.03.202345,570045,570041,130042,6300%-6,64
21.03.202343,740045,710042,620045,6600%4,63
20.03.202346,090046,390043,260043,6400%-5,19
19.03.202344,870047,350044,680046,0300%2,59
18.03.202346,710047,810044,550044,8700%-3,94
17.03.202343,140046,790042,400046,7100%8,25
16.03.202342,790043,670041,980043,1500%1,12
15.03.202346,550047,830041,440042,6700%-8,39
14.03.202344,800048,470042,860046,5800%4,14
13.03.202342,560045,230040,820044,7300%5,45
12.03.202337,810042,440037,340042,4200%11,90
11.03.202338,810039,810035,700037,9100%-2,32
10.03.202338,690039,080035,740038,8100%0,15
09.03.202341,170042,470038,000038,7500%-5,21
08.03.202345,450045,870040,880040,8800%-9,98
07.03.202346,360046,910044,210045,4100%-2,05
06.03.202345,590046,840044,730046,3600%1,51
05.03.202346,580047,500045,400045,6700%-1,97
04.03.202347,730048,560045,590046,5900%-2,29
03.03.202349,940049,940044,370047,6800%-4,47
02.03.202351,800051,830048,510049,9100%-3,63
01.03.202348,800051,840048,410051,7900%6,02