Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,59 %-0,02

Ekim 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202347,300047,950044,310045,8600%-2,94
30.10.202347,250047,720045,860047,2500%0,32
29.10.202346,120047,740045,250047,1000%2,08
28.10.202344,820046,530044,810046,1400%2,95
27.10.202345,740045,830043,890044,8200%-1,97
26.10.202345,670047,750043,860045,7200%0,04
25.10.202346,140046,720044,030045,7000%-0,95
24.10.202345,940048,220044,410046,1400%0,90
23.10.202344,130046,710043,470045,7300%3,84
22.10.202342,400044,490042,020044,0400%3,82
21.10.202340,260042,890040,110042,4200%5,37
20.10.202340,120041,730039,940040,2600%0,35
19.10.202339,780040,300039,010040,1200%0,93
18.10.202340,020040,820039,470039,7500%-0,67
17.10.202341,360041,500039,790040,0200%-3,24
16.10.202340,910043,180040,790041,3600%1,12
15.10.202340,820041,270040,470040,9000%0,25
14.10.202340,450041,120040,280040,8000%0,89
13.10.202340,570041,130040,130040,4400%-0,32
12.10.202341,290041,570039,980040,5700%-1,84
11.10.202341,270041,610040,540041,3300%0,27
10.10.202341,470042,000040,710041,2200%-0,63
09.10.202343,130044,380040,630041,4800%-3,83
08.10.202343,660043,930042,930043,1300%-1,15
07.10.202344,340044,760043,500043,6300%-1,56
06.10.202342,320045,080042,320044,3200%4,82
05.10.202344,350045,410042,280042,2800%-4,56
04.10.202344,350044,520042,600044,3000%-0,18
03.10.202345,830046,300043,850044,3800%-3,02
02.10.202348,080049,370045,000045,7600%-4,61
01.10.202346,890049,340046,200047,9700%2,37