Amerikan Doları 50,0400 %0,04Euro 56,2008 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,92 %0,96Ethereum 2.443,33 %0,92

Aralık 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202525,410026,670024,760024,8200%-2,32
30.12.202525,600025,880025,070025,4100%-0,74
29.12.202525,900026,300025,540025,6000%-1,16
28.12.202527,170027,200025,660025,9000%-4,74
27.12.202526,240027,200026,160027,1900%3,66
26.12.202525,650026,600025,520026,2300%2,22
25.12.202525,470026,410025,320025,6600%0,71
24.12.202524,920025,600024,170025,4800%2,25
23.12.202524,400025,310023,980024,9200%2,13
22.12.202523,960024,580023,730024,4000%1,88
21.12.202524,530024,550023,380023,9500%-2,36
20.12.202525,180025,180024,210024,5300%-2,62
19.12.202524,560025,380024,100025,1900%2,57
18.12.202525,910026,120024,500024,5600%-5,21
17.12.202527,100027,750025,740025,9100%-4,39
16.12.202527,360027,560026,470027,1000%-0,95
15.12.202528,560029,080027,300027,3600%-4,24
14.12.202530,410030,770028,300028,5700%-6,02
13.12.202529,480034,970028,260030,4000%3,16
12.12.202530,170030,230028,970029,4700%-2,32
11.12.202531,200031,220029,890030,1700%-3,27
10.12.202531,860032,000030,890031,1900%-2,07
09.12.202531,300032,430030,860031,8500%1,76
08.12.202530,390032,330030,310031,3000%2,99
07.12.202531,270031,360030,020030,3900%-2,78
06.12.202531,390031,910030,690031,2600%-0,41
05.12.202534,110034,810030,960031,3900%-8,03
04.12.202535,490035,680033,440034,1300%-3,94
03.12.202535,810037,000034,540035,5300%-0,75
02.12.202534,190037,180032,460035,8000%4,68
01.12.202535,210037,290032,230034,2000%-2,95