Eylül 2022 COMP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 62,1400 | 63,1400 | 60,6200 | 60,9400 | %-1,77 |
| 29.09.2022 | 61,9200 | 62,7400 | 59,4700 | 62,0400 | %0,26 |
| 28.09.2022 | 61,4500 | 63,2500 | 58,1500 | 61,8800 | %1,01 |
| 27.09.2022 | 62,7600 | 65,8100 | 60,5000 | 61,2600 | %-2,36 |
| 26.09.2022 | 61,3800 | 65,0400 | 60,7800 | 62,7400 | %2,32 |
| 25.09.2022 | 60,7400 | 63,9200 | 60,6900 | 61,3200 | %0,94 |
| 24.09.2022 | 63,6900 | 64,8600 | 60,4900 | 60,7500 | %-4,56 |
| 23.09.2022 | 61,4600 | 65,2000 | 59,1000 | 63,6500 | %3,53 |
| 22.09.2022 | 56,7800 | 62,8700 | 53,9800 | 61,4800 | %8,43 |
| 21.09.2022 | 54,7200 | 61,2000 | 51,5800 | 56,7000 | %3,69 |
| 20.09.2022 | 51,9800 | 55,4100 | 51,1600 | 54,6800 | %5,15 |
| 19.09.2022 | 49,4900 | 53,8800 | 47,9100 | 52,0000 | %5,01 |
| 18.09.2022 | 54,5000 | 55,1900 | 46,9200 | 49,5200 | %-9,12 |
| 17.09.2022 | 53,9300 | 55,9700 | 53,1300 | 54,4900 | %1,00 |
| 16.09.2022 | 56,7000 | 57,7100 | 52,6100 | 53,9500 | %-4,87 |
| 15.09.2022 | 59,8900 | 60,0600 | 53,1800 | 56,7100 | %-5,23 |
| 14.09.2022 | 54,4000 | 61,9900 | 51,7800 | 59,8400 | %10,00 |
| 13.09.2022 | 54,9600 | 57,4500 | 51,7400 | 54,4000 | %-1,00 |
| 12.09.2022 | 55,9000 | 56,6600 | 52,9200 | 54,9500 | %-1,73 |
| 11.09.2022 | 54,0300 | 57,0500 | 54,0300 | 55,9200 | %3,42 |
| 10.09.2022 | 52,6100 | 54,7000 | 52,4100 | 54,0700 | %2,85 |
| 09.09.2022 | 48,5800 | 52,9800 | 48,5100 | 52,5700 | %8,39 |
| 08.09.2022 | 48,7500 | 50,4200 | 48,3000 | 48,5000 | %-0,37 |
| 07.09.2022 | 44,6600 | 49,0600 | 43,9800 | 48,6800 | %9,17 |
| 06.09.2022 | 48,8400 | 50,5700 | 44,5200 | 44,5900 | %-8,66 |
| 05.09.2022 | 48,6200 | 49,1600 | 46,6200 | 48,8200 | %0,51 |
| 04.09.2022 | 47,8300 | 48,9000 | 47,6000 | 48,5700 | %1,70 |
| 03.09.2022 | 46,1800 | 48,4600 | 45,8000 | 47,7600 | %3,42 |
| 02.09.2022 | 48,0700 | 48,7900 | 45,3900 | 46,1800 | %-4,43 |
| 01.09.2022 | 46,4700 | 48,9300 | 45,1000 | 48,3200 | %3,94 |