Amerikan Doları 50,0385 %0,04Euro 56,2011 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.898,01 %0,95Ethereum 2.440,88 %0,82

Mart 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202617,440017,900017,260017,6300%1,15
30.03.202617,900018,440017,150017,4300%-2,63
29.03.202618,330018,410017,620017,9000%-2,24
28.03.202618,370018,880018,180018,3100%-0,38
27.03.202618,880018,970018,120018,3800%-2,65
26.03.202619,570019,590018,630018,8800%-3,62
25.03.202619,620019,820019,480019,5900%-0,25
24.03.202619,210019,690018,930019,6400%2,34
23.03.202618,390019,330018,280019,1900%4,29
22.03.202618,820019,050018,260018,4000%-2,18
21.03.202619,040019,580018,720018,8100%-1,10
20.03.202619,230019,540018,820019,0200%-1,09
19.03.202618,890019,250018,230019,2300%1,91
18.03.202619,280019,470018,580018,8700%-2,13
17.03.202619,510020,000019,170019,2800%-1,28
16.03.202619,100020,000018,800019,5300%2,20
15.03.202618,510019,190018,360019,1100%3,19
14.03.202618,510018,840018,330018,5200%0,00
13.03.202617,870019,430017,810018,5200%3,70
12.03.202618,430018,510017,550017,8600%-3,20
11.03.202616,650019,680016,540018,4500%10,81
10.03.202616,570017,020016,550016,6500%0,54
09.03.202616,700016,990016,470016,5600%-0,72
08.03.202617,240017,250016,400016,6800%-3,14
07.03.202617,420017,650017,060017,2200%-1,09
06.03.202618,110018,240017,280017,4100%-3,71
05.03.202618,100018,320017,660018,0800%-0,17
04.03.202617,260018,500017,230018,1100%5,05
03.03.202617,590017,600017,000017,2400%-1,88
02.03.202617,640018,420017,490017,5700%-0,28
01.03.202618,110018,710017,210017,6200%-2,71