Eylül 2025 COMP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 42,0100 | 42,1600 | 40,4500 | 41,5900 | %-0,95 |
| 29.09.2025 | 41,7700 | 42,5000 | 41,0200 | 41,9900 | %0,53 |
| 28.09.2025 | 40,9300 | 41,8500 | 40,0400 | 41,7700 | %2,05 |
| 27.09.2025 | 41,0800 | 41,2800 | 40,6000 | 40,9300 | %-0,39 |
| 26.09.2025 | 39,6800 | 41,2700 | 39,4900 | 41,0900 | %3,55 |
| 25.09.2025 | 41,5800 | 43,9400 | 39,0500 | 39,6800 | %-4,55 |
| 24.09.2025 | 41,2400 | 42,4700 | 40,6500 | 41,5700 | %0,82 |
| 23.09.2025 | 42,2200 | 42,2700 | 40,9100 | 41,2300 | %-2,37 |
| 22.09.2025 | 44,3200 | 44,5000 | 39,5800 | 42,2300 | %-4,76 |
| 21.09.2025 | 44,6800 | 45,1500 | 44,0700 | 44,3400 | %-0,76 |
| 20.09.2025 | 44,0600 | 45,3400 | 43,7300 | 44,6800 | %1,38 |
| 19.09.2025 | 46,0300 | 46,4300 | 43,7300 | 44,0700 | %-4,22 |
| 18.09.2025 | 45,9700 | 46,5900 | 45,4500 | 46,0100 | %0,09 |
| 17.09.2025 | 44,8300 | 46,2100 | 43,6100 | 45,9700 | %2,54 |
| 16.09.2025 | 44,2400 | 45,0200 | 43,5300 | 44,8300 | %1,33 |
| 15.09.2025 | 44,9100 | 45,8400 | 43,1600 | 44,2400 | %-1,51 |
| 14.09.2025 | 46,9800 | 47,1900 | 44,6800 | 44,9200 | %-4,41 |
| 13.09.2025 | 45,8200 | 48,1600 | 45,4400 | 46,9900 | %2,58 |
| 12.09.2025 | 45,1400 | 45,9900 | 44,0900 | 45,8100 | %1,53 |
| 11.09.2025 | 43,9700 | 45,3500 | 43,8200 | 45,1200 | %2,62 |
| 10.09.2025 | 43,3700 | 44,5300 | 43,2000 | 43,9700 | %1,38 |
| 09.09.2025 | 43,5300 | 44,8000 | 42,9100 | 43,3700 | %-0,37 |
| 08.09.2025 | 42,7300 | 44,2400 | 42,6600 | 43,5300 | %1,87 |
| 07.09.2025 | 42,3300 | 43,0800 | 42,2300 | 42,7300 | %0,99 |
| 06.09.2025 | 43,3900 | 43,6700 | 42,1300 | 42,3100 | %-2,49 |
| 05.09.2025 | 42,2100 | 44,3700 | 42,1300 | 43,3900 | %2,80 |
| 04.09.2025 | 43,2600 | 43,4600 | 41,5400 | 42,2100 | %-2,43 |
| 03.09.2025 | 43,3600 | 43,8300 | 42,6800 | 43,2600 | %-0,23 |
| 02.09.2025 | 42,2900 | 43,4400 | 41,8000 | 43,3600 | %2,58 |
| 01.09.2025 | 42,4600 | 45,3200 | 41,0700 | 42,2700 | %-0,45 |