Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.216,00 %0,10Ethereum 2.420,71 %-0,01

Ekim 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202250,380051,330049,520050,2200%-0,34
30.10.202251,020053,350049,720050,3900%-1,23
29.10.202251,510052,420050,300051,0200%-0,95
28.10.202250,540052,310049,740051,5100%1,94
27.10.202252,670054,440050,230050,5300%-4,06
26.10.202250,870053,320050,620052,6700%3,62
25.10.202249,940052,560049,180050,8300%1,84
24.10.202251,230051,440049,140049,9100%-2,58
23.10.202250,450051,490049,180051,2300%1,63
22.10.202250,140050,910049,560050,4100%0,60
21.10.202249,170050,230047,450050,1100%1,87
20.10.202249,900051,010048,630049,1900%-1,56
19.10.202252,800054,060049,940049,9700%-5,25
18.10.202254,940055,410051,650052,7400%-4,00
17.10.202254,970056,320053,970054,9400%-0,05
16.10.202254,010055,510053,950054,9700%1,87
15.10.202254,740055,910053,700053,9600%-1,46
14.10.202254,590057,320053,660054,7600%0,31
13.10.202255,420055,480051,520054,5900%-1,57
12.10.202255,300056,490055,110055,4600%0,33
11.10.202257,000057,070055,090055,2800%-3,02
10.10.202259,250060,090057,000057,0000%-3,80
09.10.202258,780059,750058,660059,2500%0,82
08.10.202258,750060,250058,030058,7700%-0,03
07.10.202258,690060,530057,830058,7900%0,15
06.10.202259,280060,360058,420058,7000%-0,94
05.10.202260,070060,400058,240059,2600%-1,28
04.10.202259,350061,220058,920060,0300%1,09
03.10.202258,290060,820057,320059,3800%1,78
02.10.202260,910061,300058,140058,3400%-4,22
01.10.202260,940063,310060,440060,9100%-0,05