Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.208,00 %0,09Ethereum 2.420,59 %-0,02

Nisan 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202623,790024,440023,400023,5900%-0,88
29.04.202623,780023,940023,160023,8000%0,04
28.04.202623,320023,840022,820023,7900%2,10
27.04.202622,440023,470021,630023,3000%3,79
26.04.202621,720023,900021,600022,4500%3,36
25.04.202622,710022,880021,700021,7200%-4,32
24.04.202623,460023,720022,500022,7000%-3,20
23.04.202622,920023,820022,530023,4500%2,40
22.04.202622,470023,630022,250022,9000%1,91
21.04.202625,560025,800022,240022,4700%-12,12
20.04.202624,350025,890024,080025,5700%5,01
19.04.202625,500025,730024,000024,3500%-4,51
18.04.202626,230030,250025,180025,5000%-2,78
17.04.202623,500026,270023,490026,2300%11,66
16.04.202622,750023,770022,380023,4900%3,30
15.04.202621,480022,840021,280022,7400%5,92
14.04.202620,950022,960020,520021,4700%2,48
13.04.202620,480021,070020,010020,9500%2,34
12.04.202620,170021,550019,450020,4700%1,44
11.04.202620,110021,090019,690020,1800%0,40
10.04.202619,340023,430019,070020,1000%3,98
09.04.202618,160019,450017,760019,3300%6,38
08.04.202617,430019,640017,270018,1700%4,25
07.04.202616,730017,510016,380017,4300%4,18
06.04.202616,930017,080016,630016,7300%-1,12
05.04.202616,850016,930016,360016,9200%0,48
04.04.202616,970017,060016,530016,8400%-0,82
03.04.202616,680016,990016,490016,9800%1,80
02.04.202616,860017,010016,210016,6800%-0,95
01.04.202617,620017,630016,360016,8400%-4,48