Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,59 %-0,02

Nisan 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202540,900042,050039,620040,5800%-0,83
29.04.202542,690043,150040,470040,9200%-4,01
28.04.202542,570043,820041,470042,6300%0,14
27.04.202544,230044,790042,160042,5700%-3,64
26.04.202543,820045,180043,060044,1800%0,87
25.04.202543,770044,520043,060043,8000%-0,02
24.04.202543,100043,990041,320043,8100%1,58
23.04.202542,780043,970042,350043,1300%0,96
22.04.202539,810042,960038,970042,7200%7,23
21.04.202540,290041,650039,710039,8400%-1,17
20.04.202540,510040,690039,250040,3100%-0,49
19.04.202539,470040,600039,380040,5100%2,66
18.04.202539,170040,270038,830039,4600%0,82
17.04.202539,230039,950038,430039,1400%-0,20
16.04.202539,720040,430038,830039,2200%-1,28
15.04.202540,260040,980039,520039,7300%-1,22
14.04.202540,620042,160040,000040,2200%-0,94
13.04.202541,960042,200040,040040,6000%-3,26
12.04.202540,410042,370040,080041,9700%3,81
11.04.202539,150041,490039,070040,4300%3,27
10.04.202540,100040,120037,420039,1500%-2,34
09.04.202536,960040,850035,480040,0900%8,47
08.04.202539,430040,510036,370036,9600%-6,36
07.04.202539,630041,930036,010039,4700%-0,40
06.04.202544,640044,640038,950039,6300%-11,24
05.04.202544,470046,990043,640044,6500%0,40
04.04.202546,690047,630043,580044,4700%-4,73
03.04.202544,450048,160043,870046,6800%5,02
02.04.202544,200049,660042,030044,4500%0,57
01.04.202539,570079,990039,260044,2000%11,59