Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.216,00 %0,10Ethereum 2.420,71 %-0,01

Mayıs 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202263,200067,900061,800063,7000%0,95
30.05.202257,100063,900056,300063,1000%10,70
29.05.202256,900057,800055,500057,0000%0,18
28.05.202256,000058,200054,800056,9000%1,97
27.05.202259,300060,200054,400055,8000%-5,58
26.05.202265,600067,300057,900059,1000%-10,05
25.05.202270,400071,800065,200065,7000%-6,68
24.05.202269,000071,300065,200070,4000%2,18
23.05.202270,500075,200068,300068,9000%-2,27
22.05.202268,100072,900067,300070,5000%3,37
21.05.202265,800069,200064,500068,2000%3,65
20.05.202267,300069,200063,000065,8000%-2,08
19.05.202264,400068,400061,500067,2000%4,51
18.05.202274,000075,400063,900064,3000%-13,11
17.05.202266,900075,100066,800074,0000%10,78
16.05.202274,900074,900065,900066,8000%-10,93
15.05.202271,500075,100067,700075,0000%5,34
14.05.202268,400073,100063,900071,2000%4,09
13.05.202261,000075,700060,200068,4000%12,13
12.05.202269,000073,600053,700061,0000%-11,08
11.05.202287,900090,700066,200068,6000%-21,87
10.05.202279,800095,400076,600087,8000%10,44
09.05.202297,500099,600079,500079,5000%-18,46
08.05.202298,5000101,5095,100097,5000%-1,02
07.05.2022103,10103,8095,900098,5000%-4,46
06.05.2022104,60105,60100,50103,10%-1,43
05.05.2022115,70117,20102,70104,60%-9,52
04.05.2022103,00115,70102,70115,60%12,34
03.05.2022104,40106,70100,80102,90%-1,34
02.05.2022105,70107,90101,00104,30%-1,32
01.05.2022103,60107,90101,00105,70%1,93