Amerikan Doları 50,0195 %0,00Euro 56,1689 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,12 %0,01

Temmuz 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202616,590016,730016,410016,5000%-0,48
30.07.202616,570016,770016,440016,5800%0,06
29.07.202616,440016,700015,860016,5700%0,79
28.07.202616,670016,740016,370016,4400%-1,38
27.07.202617,510017,560016,560016,6700%-4,80
26.07.202617,320017,590017,280017,5100%1,21
25.07.202617,190017,490017,180017,3000%0,64
24.07.202617,490017,630016,980017,1900%-1,77
23.07.202617,430017,670017,150017,5000%0,34
22.07.202617,510017,580017,100017,4400%-0,40
21.07.202616,850017,550016,750017,5100%3,98
20.07.202616,930017,120016,610016,8400%-0,71
19.07.202617,370017,440016,900016,9600%-2,36
18.07.202617,010017,590016,910017,3700%2,06
17.07.202617,150017,470016,880017,0200%-0,70
16.07.202617,020017,670016,880017,1400%0,76
15.07.202617,180017,210016,780017,0100%-0,99
14.07.202616,520017,220016,420017,1800%4,06
13.07.202616,940017,200016,400016,5100%-2,60
12.07.202617,090017,330016,870016,9500%-0,82
11.07.202616,850017,490016,800017,0900%1,42
10.07.202616,980017,320016,780016,8500%-0,77
09.07.202616,830017,210016,680016,9800%0,83
08.07.202617,090017,600016,690016,8400%-1,75
07.07.202617,460017,610016,960017,1400%-2,00
06.07.202616,980017,750016,560017,4900%3,00
05.07.202617,160017,170016,670016,9800%-1,11
04.07.202616,810017,520016,660017,1700%2,14
03.07.202616,110017,230016,000016,8100%4,47
02.07.202615,630016,290015,420016,0900%2,94
01.07.202615,200015,910014,960015,6300%2,90