Amerikan Doları 50,0382 %0,04Euro 56,1992 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,92 %0,96Ethereum 2.443,32 %0,92

Ekim 2021 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021319,00358,00318,10345,90%8,57
30.10.2021328,70329,00312,00318,60%-2,78
29.10.2021312,10332,10311,50327,70%4,86
28.10.2021302,60319,10301,10312,50%3,37
27.10.2021342,70352,50294,10302,30%-11,61
26.10.2021322,40359,30321,30342,00%6,05
25.10.2021308,60322,80306,30322,50%4,57
24.10.2021311,80316,90301,20308,40%-1,06
23.10.2021315,80317,90306,90311,70%-1,20
22.10.2021316,00328,20312,30315,50%0,03
21.10.2021323,30335,10311,10315,40%-2,38
20.10.2021306,30329,20304,00323,10%5,35
19.10.2021305,30309,90301,00306,70%0,46
18.10.2021311,00313,60299,00305,30%-1,71
17.10.2021316,90323,10300,40310,60%-1,77
16.10.2021316,60330,40313,40316,20%-0,22
15.10.2021314,50324,80300,30316,90%0,51
14.10.2021304,00322,00304,00315,30%3,68
13.10.2021306,60309,30295,20304,10%-0,75
12.10.2021302,10309,60287,50306,40%1,22
11.10.2021303,20318,60295,30302,70%-0,26
10.10.2021330,80331,40302,30303,50%-8,17
09.10.2021313,70334,60310,20330,50%5,59
08.10.2021316,80335,30310,50313,00%-1,14
07.10.2021306,10325,30296,80316,60%3,46
06.10.2021309,80314,00287,60306,00%-1,23
05.10.2021313,10322,20302,80309,80%-0,99
04.10.2021326,40326,60309,20312,90%-4,14
03.10.2021337,60345,90321,40326,40%-3,26
02.10.2021326,50350,20318,00337,40%3,37
01.10.2021317,90329,60309,10326,40%2,10