Amerikan Doları 50,0382 %0,04Euro 56,1992 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,92 %0,96Ethereum 2.443,32 %0,92

Mayıs 2021 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2021403,39436,82393,06436,82%7,47
30.05.2021352,90409,25338,60406,47%14,81
29.05.2021375,70394,92338,23354,05%-6,23
28.05.2021420,50420,50361,48377,56%-10,37
27.05.2021462,79462,79416,83421,23%-8,88
26.05.2021428,98462,28426,83462,28%8,35
25.05.2021426,32426,67380,72426,67%0,20
24.05.2021341,90425,82341,90425,82%25,00
23.05.2021384,44391,25285,62340,66%-11,26
22.05.2021448,18453,29375,31383,87%-14,39
21.05.2021546,87582,53418,79448,41%-17,66
20.05.2021482,13570,17448,30544,58%15,01
19.05.2021671,00671,00387,26473,50%-28,98
18.05.2021699,36720,15655,44666,75%-3,96
17.05.2021684,10697,63628,98694,27%1,34
16.05.2021690,19728,80635,61685,08%-0,44
15.05.2021774,17774,17688,13688,13%-11,22
14.05.2021765,66810,89765,42775,07%0,99
13.05.2021733,16805,58733,16767,51%5,85
12.05.2021857,87903,04725,09725,09%-15,11
11.05.2021780,51869,44779,74854,11%9,38
10.05.2021771,68804,36731,07780,83%1,44
09.05.2021783,00783,00742,34769,77%-1,52
08.05.2021715,25797,70708,19781,67%9,35
07.05.2021742,55742,55701,47714,85%-3,50
06.05.2021787,22787,22739,07740,81%-5,84
05.05.2021750,71786,74750,15786,74%4,66
04.05.2021833,40840,72751,71751,71%-9,65
03.05.2021802,61831,96798,21831,96%3,34
02.05.2021804,00862,18804,00805,04%0,13
01.05.2021739,17823,01730,89804,00%8,41