Amerikan Doları 50,0194 %0,00Euro 56,1688 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.421,13 %0,01

Ağustos 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202247,560049,150046,220046,4900%-2,25
30.08.202249,520052,520046,110047,5600%-4,07
29.08.202243,940049,940043,580049,5800%13,12
28.08.202246,300047,620043,760043,8300%-5,23
27.08.202246,220046,930045,300046,2500%-0,09
26.08.202251,730054,530045,770046,2900%-10,55
25.08.202250,590052,700050,110051,7500%2,37
24.08.202250,860052,400049,570050,5500%-0,51
23.08.202250,800052,240048,860050,8100%-0,10
22.08.202250,960052,590047,950050,8600%-0,16
21.08.202249,430051,670049,260050,9400%3,03
20.08.202249,980052,180048,150049,4400%-1,16
19.08.202256,080056,240049,610050,0200%-10,74
18.08.202258,610059,780055,210056,0400%-4,30
17.08.202261,200063,390058,020058,5600%-4,31
16.08.202261,460062,580059,890061,2000%-0,34
15.08.202262,810064,360060,580061,4100%-2,23
14.08.202265,530068,040062,380062,8100%-4,22
13.08.202265,270066,580063,870065,5800%0,47
12.08.202263,610065,490062,170065,2700%2,71
11.08.202266,510066,570063,120063,5500%-4,26
10.08.202258,850069,470057,760066,3800%12,80
09.08.202262,840065,170058,410058,8500%-6,22
08.08.202262,810065,170062,110062,7500%-0,10
07.08.202264,910066,100062,450062,8100%-3,32
06.08.202261,260065,470060,120064,9700%6,18
05.08.202256,990061,410056,680061,1900%7,65
04.08.202256,580058,190055,870056,8400%0,60
03.08.202256,500059,360054,530056,5000%0,18
02.08.202258,620059,310054,170056,4000%-3,79
01.08.202256,830062,140056,730058,6200%2,73