Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.208,00 %0,09Ethereum 2.420,60 %-0,02

Ocak 2021 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2021338,20346,72307,69346,72%2,52
30.01.2021295,61338,20287,15338,20%15,17
29.01.2021252,04293,65242,16293,65%16,64
28.01.2021218,47264,17218,47251,75%14,74
27.01.2021237,90237,90219,40219,40%-7,97
26.01.2021212,33238,41210,75238,41%12,08
25.01.2021251,49251,49212,72212,72%-14,95
24.01.2021206,61250,82206,61250,11%20,84
23.01.2021199,99210,42199,99206,98%3,36
22.01.2021176,66207,47173,21200,26%13,67
21.01.2021213,01213,01176,17176,17%-17,19
20.01.2021211,35217,74204,87212,74%0,40
19.01.2021226,40233,73211,90211,90%-6,20
18.01.2021216,88235,86215,14225,91%4,13
17.01.2021206,74218,30204,74216,96%4,81
16.01.2021202,56216,25202,56207,00%2,19
15.01.2021215,45216,42198,88202,56%-5,85
14.01.2021211,04223,72205,32215,15%1,86
13.01.2021183,14217,57183,14211,23%14,92
12.01.2021168,52196,08166,91183,80%9,02
11.01.2021195,76195,76151,21168,60%-13,68
10.01.2021181,55206,58173,26195,33%8,55
09.01.2021165,66183,65163,15179,95%8,82
08.01.2021173,09176,12160,14165,37%-4,03
07.01.2021184,59184,59172,32172,32%-6,38
06.01.2021162,28184,06162,28184,06%13,88
05.01.2021151,24163,92149,56161,63%6,85
04.01.2021147,13157,89143,12151,27%3,38
03.01.2021136,46151,20136,46146,33%7,12
02.01.2021145,78145,94136,60136,60%-6,11
01.01.2021149,03154,52143,41145,49%-2,29