Amerikan Doları 50,0391 %0,04Euro 56,2002 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.896,18 %0,95Ethereum 2.440,88 %0,82

Mart 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202476,730079,570076,520079,4900%3,58
30.03.202479,780079,780076,170076,7400%-3,81
29.03.202479,030081,370077,600079,7800%0,86
28.03.202477,530079,660076,340079,1000%2,05
27.03.202479,090080,320075,310077,5100%-2,08
26.03.202477,130080,400076,920079,1600%2,61
25.03.202473,040077,880072,720077,1500%5,66
24.03.202470,510073,500070,370073,0200%3,46
23.03.202470,260071,970069,740070,5800%0,43
22.03.202474,470075,280067,850070,2800%-5,64
21.03.202474,140076,320071,880074,4800%0,34
20.03.202466,330074,880063,590074,2300%11,59
19.03.202474,930075,290065,150066,5200%-11,27
18.03.202479,430080,610073,810074,9700%-5,58
17.03.202476,160080,630073,090079,4000%4,24
16.03.202482,320083,620074,300076,1700%-7,28
15.03.202489,140090,110076,500082,1500%-7,78
14.03.202491,030091,130083,360089,0800%-2,15
13.03.202487,620096,600086,990091,0400%3,89
12.03.202492,600093,820083,660087,6300%-5,28
11.03.202487,820092,640083,070092,5100%5,27
10.03.202491,310092,310085,080087,8800%-3,63
09.03.202486,160093,230085,940091,1900%5,92
08.03.202489,620090,770084,060086,0900%-3,92
07.03.202489,500090,360085,830089,6000%0,35
06.03.202482,120089,740078,540089,2900%8,56
05.03.202489,360094,760071,320082,2500%-7,86
04.03.202489,480095,720086,500089,2700%-0,13
03.03.202492,560092,570082,520089,3900%-3,01
02.03.202495,050096,370089,330092,1600%-3,11
01.03.202490,800095,580090,210095,1200%4,94