Amerikan Doları 50,0430 %0,05Euro 56,2274 %0,10Gram Altın 6.586,00 %0,27Ons Altın 4.070,67 %0,23Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.562,01 %0,53Ethereum 2.426,91 %0,24

Kasım 2020 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2020110,76112,61110,76112,06%1,38
29.11.2020108,10110,93106,48110,53%2,22
28.11.2020104,49108,35103,50108,13%3,48
27.11.2020106,92108,49102,05104,49%-2,11
26.11.2020122,40124,23103,42106,74%-13,12
25.11.2020127,85137,62122,86122,86%-3,88
24.11.2020125,87132,56122,36127,82%1,78
23.11.2020117,56127,85116,48125,59%7,03
22.11.2020127,21127,21116,36117,34%-8,02
21.11.2020116,23127,57115,22127,57%9,64
20.11.2020113,36120,86113,36116,35%2,62
19.11.2020114,13116,23110,14113,38%-0,71
18.11.2020122,67122,67109,63114,19%-6,75
17.11.2020120,27125,92119,31122,46%1,87
16.11.2020119,83123,32117,95120,21%0,12
15.11.2020121,62127,93115,38120,06%-1,19
14.11.2020116,45121,50108,43121,50%3,78
13.11.2020104,32117,07104,32117,07%12,25
12.11.2020103,20105,70100,97104,29%1,01
11.11.2020102,57112,54102,57103,25%0,84
10.11.202094,9000104,4294,4200102,39%8,03
09.11.202097,0500100,0694,780094,7800%-2,42
08.11.202092,410099,850092,410097,1300%5,11
07.11.202095,9000108,1792,410092,4100%-3,60
06.11.202090,910097,540090,910095,8600%5,41
05.11.202088,710092,160084,210090,9400%2,53
04.11.202087,590088,700083,270088,7000%1,41
03.11.202090,920090,920083,380087,4700%-4,34
02.11.202093,840097,200090,500091,4400%-2,56
01.11.202090,830095,010089,530093,8400%3,31