Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.224,01 %0,11Ethereum 2.420,81 %-0,01

Mayıs 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202618,300018,820018,110018,4800%1,09
30.05.202617,620018,700017,600018,2800%3,63
29.05.202617,670017,940017,350017,6400%-0,17
28.05.202618,070018,260016,870017,6700%-2,21
27.05.202619,040019,340017,850018,0700%-5,09
26.05.202619,510019,520018,750019,0400%-2,36
25.05.202620,160020,440018,800019,5000%-3,23
24.05.202620,060020,440019,710020,1500%0,50
23.05.202619,760020,450019,330020,0500%1,42
22.05.202622,710022,800019,550019,7700%-12,95
21.05.202622,640023,250022,520022,7100%0,31
20.05.202622,790023,090022,410022,6400%-0,70
19.05.202621,650024,270021,610022,8000%5,36
18.05.202621,170021,660020,870021,6400%2,22
17.05.202621,610021,980020,610021,1700%-2,08
16.05.202622,090022,220021,210021,6200%-2,13
15.05.202622,800022,970022,050022,0900%-3,16
14.05.202622,730023,100022,280022,8100%0,31
13.05.202623,610024,300022,580022,7400%-3,77
12.05.202623,830024,960023,370023,6300%-0,88
11.05.202623,260024,710022,860023,8400%2,54
10.05.202622,950023,560022,700023,2500%1,31
09.05.202623,120023,740022,550022,9500%-0,69
08.05.202622,930023,250021,620023,1100%0,78
07.05.202623,500023,560022,760022,9300%-2,43
06.05.202623,550024,340023,310023,5000%-0,21
05.05.202623,760024,130023,040023,5500%-0,93
04.05.202622,620028,000022,550023,7700%5,08
03.05.202623,080023,270022,600022,6200%-1,95
02.05.202623,800023,990022,670023,0700%-3,07
01.05.202623,600025,330023,470023,8000%0,89