Amerikan Doları 50,0448 %0,05Euro 56,2889 %0,21Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,6476 %-0,56EUR/USD 1,1248 %0,15Bitcoin 80.547,28 %0,51Ethereum 2.421,45 %0,02

Ocak 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2022117,80122,80112,80121,80%3,48
30.01.2022124,00124,30116,50117,70%-5,00
29.01.2022122,50126,50121,90123,90%1,06
28.01.2022123,30125,80118,60122,60%-0,49
27.01.2022125,20129,60118,70123,20%-1,52
26.01.2022126,90136,30122,80125,10%-1,18
25.01.2022124,80128,00121,40126,60%1,61
24.01.2022128,20128,20110,00124,60%-2,73
23.01.2022122,90130,80121,40128,10%4,32
22.01.2022139,00141,60110,90122,80%-11,78
21.01.2022161,10162,90135,30139,20%-13,81
20.01.2022168,30177,20160,60161,50%-3,87
19.01.2022180,20180,80166,70168,00%-6,82
18.01.2022181,50183,70173,50180,30%-0,66
17.01.2022191,50191,70177,80181,50%-5,07
16.01.2022190,40192,30186,80191,20%0,37
15.01.2022190,70199,30189,20190,50%0,11
14.01.2022186,60193,10182,80190,30%2,09
13.01.2022196,60202,20186,10186,40%-5,19
12.01.2022189,90199,50189,90196,60%3,53
11.01.2022183,40192,40181,20189,90%3,54
10.01.2022193,50197,10175,30183,40%-5,37
09.01.2022188,10200,40186,60193,80%3,03
08.01.2022194,60198,50181,10188,10%-3,14
07.01.2022203,80204,80185,90194,20%-4,80
06.01.2022203,90205,90192,00204,00%-0,10
05.01.2022222,90244,50197,00204,20%-8,35
04.01.2022220,90236,50214,40222,80%1,18
03.01.2022210,30224,60205,80220,20%4,66
02.01.2022210,60211,80202,40210,40%0,00
01.01.2022200,00211,30197,40210,40%5,36