Amerikan Doları 50,0195 %0,00Euro 56,1688 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,36 %0,11Ethereum 2.420,81 %-0,01

Mayıs 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202459,490061,250058,230059,1900%-0,55
30.05.202461,290061,820058,920059,5200%-2,84
29.05.202462,490064,170060,980061,2600%-1,87
28.05.202462,800063,700060,910062,4300%-0,68
27.05.202463,790064,880062,510062,8600%-1,60
26.05.202463,700064,780062,180063,8800%0,33
25.05.202460,640065,820060,480063,6700%5,00
24.05.202459,430061,730057,640060,6400%2,07
23.05.202460,700062,230055,690059,4100%-2,13
22.05.202461,820062,460059,640060,7000%-1,86
21.05.202459,700062,960058,890061,8500%3,55
20.05.202454,960059,900054,370059,7300%8,72
19.05.202456,700057,250054,470054,9400%-3,10
18.05.202456,650057,490055,810056,7000%0,09
17.05.202455,320057,030054,600056,6500%2,48
16.05.202456,020056,570054,180055,2800%-1,34
15.05.202452,430056,390052,080056,0300%6,89
14.05.202454,600054,790052,280052,4200%-3,99
13.05.202454,210057,820052,630054,6000%0,92
12.05.202453,270056,820053,230054,1000%1,44
11.05.202454,260054,860053,220053,3300%-1,77
10.05.202458,290058,520054,220054,2900%-6,86
09.05.202456,380058,820055,260058,2900%3,37
08.05.202455,870057,420054,840056,3900%0,88
07.05.202456,280057,780055,490055,9000%-0,60
06.05.202457,970060,410056,230056,2400%-2,95
05.05.202457,780058,580056,360057,9500%0,29
04.05.202459,410059,700057,660057,7800%-2,74
03.05.202457,090060,020056,190059,4100%4,10
02.05.202455,760057,520053,750057,0700%2,42
01.05.202453,250055,790050,850055,7200%4,66