Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.216,00 %0,10Ethereum 2.420,71 %-0,01

Ocak 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202455,290055,910053,110054,4600%-1,39
30.01.202455,680056,660054,830055,2300%-0,77
29.01.202454,420056,030053,230055,6600%2,20
28.01.202455,560056,560053,990054,4600%-1,98
27.01.202454,880056,350054,450055,5600%1,41
26.01.202453,620054,850053,140054,7900%1,95
25.01.202453,020053,740051,820053,7400%1,34
24.01.202451,810053,910051,250053,0300%2,16
23.01.202452,400053,350049,650051,9100%-0,82
22.01.202454,460055,530051,960052,3400%-3,89
21.01.202456,830057,360054,280054,4600%-4,22
20.01.202457,700059,810056,170056,8600%-1,51
19.01.202454,420057,730053,510057,7300%6,38
18.01.202455,600057,350053,210054,2700%-2,48
17.01.202456,510056,660054,570055,6500%-1,45
16.01.202457,550059,540055,260056,4700%-1,53
15.01.202457,820059,560056,690057,3500%-0,78
14.01.202458,780061,910056,250057,8000%-1,58
13.01.202452,850060,370051,280058,7300%11,21
12.01.202455,750056,870051,020052,8100%-5,21
11.01.202453,650056,940053,130055,7100%4,13
10.01.202449,910054,560049,380053,5000%7,06
09.01.202450,730050,960047,620049,9700%-1,60
08.01.202448,060050,920045,020050,7800%5,70
07.01.202450,500051,270047,480048,0400%-4,76
06.01.202452,070052,130048,610050,4400%-3,32
05.01.202453,340054,000049,960052,1700%-2,01
04.01.202452,600054,250052,150053,2400%1,26
03.01.202458,860060,480045,740052,5800%-10,67
02.01.202461,290061,980058,160058,8600%-3,89
01.01.202457,430062,270056,620061,2400%6,67