Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.208,00 %0,09Ethereum 2.420,59 %-0,02

Aralık 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202230,660031,970029,860031,1900%1,60
30.12.202231,170031,650030,140030,7000%-1,35
29.12.202231,970032,040030,510031,1200%-2,66
28.12.202232,790033,120031,840031,9700%-2,35
27.12.202232,300033,440032,080032,7400%1,39
26.12.202231,820032,370031,570032,2900%1,45
25.12.202232,790032,810031,210031,8300%-2,96
24.12.202233,010033,040032,410032,8000%-0,55
23.12.202233,670033,790032,930032,9800%-1,93
22.12.202233,210033,650032,260033,6300%1,33
21.12.202233,630033,640032,620033,1900%-1,34
20.12.202231,590033,770031,540033,6400%6,79
19.12.202233,800034,340031,020031,5000%-6,56
18.12.202234,130034,230033,270033,7100%-1,23
17.12.202234,060034,540033,190034,1300%0,12
16.12.202239,510039,760032,710034,0900%-13,83
15.12.202239,230040,390038,360039,5600%0,76
14.12.202239,540040,260038,730039,2600%-0,53
13.12.202239,180039,820037,980039,4700%0,84
12.12.202237,790039,550036,900039,1400%3,49
11.12.202239,350039,770037,630037,8200%-3,89
10.12.202239,270040,420039,200039,3500%0,20
09.12.202238,620039,870038,100039,2700%1,81
08.12.202237,720038,840036,990038,5700%2,36
07.12.202238,450039,120036,450037,6800%-2,00
06.12.202238,880038,880037,560038,4500%-1,00
05.12.202237,750039,640037,690038,8400%3,00
04.12.202237,030037,880036,960037,7100%1,81
03.12.202238,460038,720036,870037,0400%-3,69
02.12.202237,490038,500036,870038,4600%2,56
01.12.202238,480038,750037,200037,5000%-2,70