Amerikan Doları 50,0422 %0,05Euro 56,2265 %0,10Gram Altın 6.587,00 %0,29Ons Altın 4.071,16 %0,24Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.562,01 %0,53Ethereum 2.426,91 %0,24

Kasım 2021 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021289,40296,80277,30278,40%-3,77
29.11.2021287,40291,10280,60289,30%0,73
28.11.2021270,00287,80260,30287,20%6,37
27.11.2021261,80275,80260,90270,00%3,69
26.11.2021288,40289,30243,50260,40%-9,55
25.11.2021277,10290,90274,50287,90%3,82
24.11.2021291,80292,80271,20277,30%-4,97
23.11.2021287,90293,00275,70291,80%1,35
22.11.2021304,90304,90282,00287,90%-5,39
21.11.2021314,70315,30303,50304,30%-3,27
20.11.2021308,30317,40299,80314,60%2,01
19.11.2021293,60310,10289,10308,40%4,86
18.11.2021321,70324,60286,10294,10%-8,58
17.11.2021312,60324,80305,60321,70%2,88
16.11.2021332,30332,30297,20312,70%-6,04
15.11.2021346,30354,30330,20332,80%-3,82
14.11.2021354,60359,90337,10346,00%-2,32
13.11.2021326,40354,60326,40354,20%8,55
12.11.2021334,40337,40314,00326,30%-2,63
11.11.2021326,30344,00320,40335,10%2,51
10.11.2021356,20363,90309,00326,90%-8,20
09.11.2021359,90370,80355,50356,10%-1,06
08.11.2021362,90362,90351,70359,90%-0,69
07.11.2021354,80368,30350,70362,40%2,11
06.11.2021356,70357,00335,10354,90%-0,62
05.11.2021366,10377,70353,20357,10%-2,54
04.11.2021384,20391,60357,10366,40%-4,48
03.11.2021361,80400,00350,30383,60%6,38
02.11.2021364,50376,20355,50360,60%-1,04
01.11.2021346,40369,20325,50364,40%5,35