Amerikan Doları 50,0388 %0,04Euro 56,2026 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.899,50 %0,95Ethereum 2.440,88 %0,82

Mart 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202539,200040,000037,950039,6100%1,17
30.03.202538,750039,610038,450039,1500%1,11
29.03.202541,020041,350038,410038,7200%-5,63
28.03.202544,520044,670039,720041,0300%-7,96
27.03.202544,470045,640043,870044,5800%0,34
26.03.202544,570045,780043,640044,4300%-0,29
25.03.202544,610045,070043,880044,5600%-0,13
24.03.202542,690044,990042,510044,6200%4,52
23.03.202543,240043,790042,250042,6900%-1,29
22.03.202541,620043,900041,490043,2500%3,94
21.03.202542,920043,280041,560041,6100%-3,10
20.03.202544,140044,310042,130042,9400%-2,72
19.03.202543,250044,340042,810044,1400%2,01
18.03.202543,300043,860042,160043,2700%-0,05
17.03.202541,780043,920041,780043,2900%3,49
16.03.202542,170042,690040,660041,8300%-0,81
15.03.202541,580043,460040,540042,1700%1,47
14.03.202540,130041,800039,940041,5600%3,62
13.03.202541,940042,580038,940040,1100%-4,34
12.03.202540,550042,440039,020041,9300%3,51
11.03.202541,230042,370037,640040,5100%-1,56
10.03.202543,310046,410041,150041,1500%-4,86
09.03.202548,700049,070042,880043,2500%-11,19
08.03.202550,650051,830048,290048,7000%-3,81
07.03.202548,880052,740046,780050,6300%3,64
06.03.202551,430053,150048,090048,8500%-5,24
05.03.202549,400052,020048,940051,5500%4,37
04.03.202546,830049,870042,630049,3900%5,42
03.03.202554,340054,430045,900046,8500%-13,62
02.03.202550,300055,350048,660054,2400%7,77
01.03.202550,910051,780049,030050,3300%-1,12