Amerikan Doları 50,0400 %0,04Euro 56,2008 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,92 %0,96Ethereum 2.443,21 %0,92

Kasım 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202470,670073,710070,100071,9000%1,74
29.11.202472,670072,860070,110070,6700%-2,85
28.11.202473,550075,280067,680072,7400%-1,16
27.11.202466,250074,010064,950073,5900%11,11
26.11.202467,340070,640061,880066,2300%-1,71
25.11.202467,140070,620064,820067,3800%0,39
24.11.202463,950072,850062,240067,1200%4,96
23.11.202464,640068,660058,840063,9500%-1,02
22.11.202453,870065,710052,350064,6100%19,96
21.11.202452,910055,910051,750053,8600%1,83
20.11.202453,540055,420051,150052,8900%-1,23
19.11.202456,300057,940052,410053,5500%-4,87
18.11.202451,560057,240051,360056,2900%9,19
17.11.202452,340056,060050,560051,5500%-1,53
16.11.202448,430052,510048,150052,3500%8,07
15.11.202445,840048,500045,440048,4400%5,60
14.11.202448,120049,410045,060045,8700%-4,64
13.11.202450,700051,400046,370048,1000%-5,07
12.11.202453,640056,030049,120050,6700%-5,45
11.11.202449,990054,720049,900053,5900%7,18
10.11.202447,760051,080046,650050,0000%4,71
09.11.202446,570048,190046,030047,7500%2,47
08.11.202446,610047,370045,230046,6000%0,02
07.11.202444,470048,000044,050046,5900%4,74
06.11.202441,040044,750041,040044,4800%8,43
05.11.202440,950041,550038,860041,0200%0,17
04.11.202440,690042,270040,040040,9500%0,61
03.11.202441,480041,550039,310040,7000%-1,79
02.11.202442,300042,540041,040041,4400%-2,13
01.11.202443,030043,290041,850042,3400%-1,58