Eylül 2023 COMP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 48,9500 | 50,6000 | 46,4000 | 46,8600 | %-4,41 |
| 29.09.2023 | 49,3100 | 49,8000 | 46,3900 | 49,0200 | %-0,87 |
| 28.09.2023 | 41,3600 | 50,0200 | 40,7100 | 49,4500 | %19,56 |
| 27.09.2023 | 39,2500 | 41,4300 | 39,2000 | 41,3600 | %5,38 |
| 26.09.2023 | 39,7900 | 39,7900 | 38,5000 | 39,2500 | %-1,23 |
| 25.09.2023 | 40,1700 | 41,0900 | 39,6800 | 39,7400 | %-1,00 |
| 24.09.2023 | 40,2600 | 40,8700 | 39,8100 | 40,1400 | %-0,32 |
| 23.09.2023 | 39,6100 | 40,3700 | 39,2200 | 40,2700 | %1,69 |
| 22.09.2023 | 38,5900 | 39,6500 | 38,2200 | 39,6000 | %2,59 |
| 21.09.2023 | 40,0300 | 41,9700 | 38,4100 | 38,6000 | %-3,52 |
| 20.09.2023 | 40,0000 | 40,4500 | 39,0300 | 40,0100 | %0,13 |
| 19.09.2023 | 39,4000 | 41,0700 | 39,1400 | 39,9600 | %1,45 |
| 18.09.2023 | 38,5100 | 41,2600 | 38,1300 | 39,3900 | %2,15 |
| 17.09.2023 | 40,0100 | 40,0100 | 37,7700 | 38,5600 | %-3,53 |
| 16.09.2023 | 41,0100 | 42,8200 | 39,6900 | 39,9700 | %-2,56 |
| 15.09.2023 | 39,3600 | 42,0300 | 39,1000 | 41,0200 | %4,46 |
| 14.09.2023 | 39,4000 | 40,4600 | 38,3600 | 39,2700 | %-0,36 |
| 13.09.2023 | 36,7300 | 42,1400 | 36,6600 | 39,4100 | %7,35 |
| 12.09.2023 | 35,8300 | 37,4500 | 35,6700 | 36,7100 | %2,37 |
| 11.09.2023 | 37,1500 | 37,1500 | 34,9300 | 35,8600 | %-3,32 |
| 10.09.2023 | 39,2200 | 39,2200 | 36,3300 | 37,0900 | %-5,41 |
| 09.09.2023 | 39,6400 | 40,1100 | 39,1500 | 39,2100 | %-1,11 |
| 08.09.2023 | 40,1500 | 40,4400 | 39,2400 | 39,6500 | %-1,25 |
| 07.09.2023 | 40,2700 | 40,3100 | 39,3800 | 40,1500 | %-0,32 |
| 06.09.2023 | 40,0600 | 40,8600 | 39,5400 | 40,2800 | %0,60 |
| 05.09.2023 | 40,2300 | 40,4300 | 39,7800 | 40,0400 | %-0,40 |
| 04.09.2023 | 40,1900 | 41,2100 | 39,7600 | 40,2000 | %0,05 |
| 03.09.2023 | 40,4200 | 40,8300 | 39,8400 | 40,1800 | %-0,64 |
| 02.09.2023 | 40,0700 | 41,4400 | 39,9900 | 40,4400 | %0,92 |
| 01.09.2023 | 41,0900 | 41,5400 | 39,3000 | 40,0700 | %-2,58 |