Amerikan Doları 50,0383 %0,04Euro 56,2002 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.880,01 %0,93Ethereum 2.440,80 %0,82

Ekim 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202534,980035,460034,180035,0200%0,11
30.10.202536,960037,580034,140034,9800%-5,31
29.10.202536,290037,470035,540036,9400%1,76
28.10.202537,230038,310035,700036,3000%-2,58
27.10.202538,630039,120037,060037,2600%-3,45
26.10.202538,220039,090037,950038,5900%0,97
25.10.202537,960038,300037,440038,2200%0,68
24.10.202537,390038,850037,150037,9600%1,50
23.10.202536,190037,400035,900037,4000%3,37
22.10.202536,470037,080035,210036,1800%-0,77
21.10.202537,420038,350035,870036,4600%-2,57
20.10.202537,000038,420036,310037,4200%1,11
19.10.202536,150037,320035,190037,0100%2,38
18.10.202533,340036,230033,190036,1500%8,43
17.10.202534,260039,000031,750033,3400%-2,66
16.10.202535,200035,850033,200034,2500%-2,70
15.10.202536,420037,360034,470035,2000%-3,35
14.10.202536,160037,630032,530036,4200%0,75
13.10.202534,710036,380033,950036,1500%4,15
12.10.202532,110035,830031,250034,7100%8,13
11.10.202530,030033,700029,450032,1000%6,96
10.10.202542,060043,95009,810030,0100%-28,63
09.10.202542,810042,910041,060042,0500%-1,78
08.10.202542,210043,300041,820042,8100%1,45
07.10.202543,920043,990041,880042,2000%-3,92
06.10.202542,900044,310042,580043,9200%2,38
05.10.202542,680044,120042,380042,9000%0,54
04.10.202543,870044,010042,120042,6700%-2,71
03.10.202543,930044,570042,890043,8600%-0,16
02.10.202543,080045,020042,700043,9300%1,97
01.10.202541,610043,140040,640043,0800%3,58