Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.216,00 %0,10Ethereum 2.420,71 %-0,01

Ağustos 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202543,180043,620042,440042,4600%-1,67
30.08.202543,050043,630042,150043,1800%0,33
29.08.202544,690044,840042,240043,0400%-3,67
28.08.202543,920045,100043,560044,6800%1,71
27.08.202544,570045,050043,750043,9300%-1,41
26.08.202542,880044,870042,560044,5600%3,89
25.08.202546,430047,200041,860042,8900%-7,64
24.08.202548,680049,100046,080046,4400%-4,58
23.08.202549,450050,040047,760048,6700%-1,58
22.08.202544,990050,010043,550049,4500%9,91
21.08.202546,450046,680044,770044,9900%-3,12
20.08.202544,680046,930044,680046,4400%3,94
19.08.202546,760047,450044,550044,6800%-4,43
18.08.202548,130048,260045,840046,7500%-2,89
17.08.202548,430049,510048,080048,1400%-0,60
16.08.202547,890048,520047,030048,4300%1,11
15.08.202548,570049,480046,200047,9000%-1,38
14.08.202553,890054,600047,670048,5700%-9,86
13.08.202553,140055,180052,000053,8800%1,35
12.08.202550,780053,540050,090053,1600%4,71
11.08.202554,210055,140050,560050,7700%-6,35
10.08.202555,290056,290052,600054,2100%-1,95
09.08.202549,480057,020049,410055,2900%11,76
08.08.202548,420049,790047,370049,4700%2,17
07.08.202546,210048,500045,710048,4200%4,81
06.08.202545,740046,410044,440046,2000%1,01
05.08.202547,180047,480044,870045,7400%-3,03
04.08.202544,880047,340044,810047,1700%5,10
03.08.202544,250045,120043,790044,8800%1,42
02.08.202544,030045,090043,150044,2500%0,50
01.08.202545,050045,200042,920044,0300%-2,26