Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,59 %-0,02

Mayıs 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202336,380036,630035,450035,8400%-1,73
30.05.202336,870037,110036,250036,4700%-1,08
29.05.202336,460037,020036,020036,8700%1,18
28.05.202335,080036,820034,940036,4400%3,88
27.05.202334,350035,250034,220035,0800%2,15
26.05.202333,910034,480033,280034,3400%1,27
25.05.202334,670034,820033,750033,9100%-2,19
24.05.202335,550035,550033,780034,6700%-2,45
23.05.202335,240036,010035,080035,5400%0,94
22.05.202334,580035,430034,050035,2100%1,82
21.05.202335,760035,840034,280034,5800%-3,30
20.05.202335,890036,030035,540035,7600%-0,36
19.05.202335,550036,060035,330035,8900%0,98
18.05.202336,100036,260034,890035,5400%-1,55
17.05.202335,140036,170034,630036,1000%2,94
16.05.202334,890035,600034,520035,0700%0,52
15.05.202334,860035,480034,300034,8900%0,14
14.05.202334,480035,100033,960034,8400%1,04
13.05.202335,050035,050034,230034,4800%-1,51
12.05.202335,360035,540033,750035,0100%-1,27
11.05.202336,620036,620033,940035,4600%-3,17
10.05.202336,570037,390034,850036,6200%0,14
09.05.202336,450036,800035,920036,5700%0,25
08.05.202338,660038,980035,110036,4800%-5,79
07.05.202339,360039,460038,570038,7200%-1,55
06.05.202340,750041,090038,310039,3300%-3,48
05.05.202339,930041,140039,590040,7500%2,08
04.05.202340,710040,780039,760039,9200%-1,87
03.05.202339,860040,960039,020040,6800%2,13
02.05.202339,980040,130039,400039,8300%-0,40
01.05.202341,540041,770039,480039,9900%-3,64