Amerikan Doları 50,0430 %0,05Euro 56,2266 %0,10Gram Altın 6.587,00 %0,29Ons Altın 4.071,00 %0,24Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.562,00 %0,53Ethereum 2.426,92 %0,24

Aralık 2020 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2020156,81156,81142,78148,90%-5,13
30.12.2020140,27156,95138,79156,95%12,62
29.12.2020144,17144,17132,83139,36%-3,02
28.12.2020131,15143,70131,15143,70%9,57
27.12.2020130,00135,12130,00131,15%1,02
26.12.2020137,69137,69128,99129,83%-5,89
25.12.2020136,96140,81135,48137,95%0,88
24.12.2020129,20136,75127,41136,75%5,35
23.12.2020145,20146,77129,81129,81%-10,68
22.12.2020141,94147,08140,40145,33%2,59
21.12.2020153,53153,53141,56141,66%-7,76
20.12.2020155,62159,63153,26153,58%-1,43
19.12.2020160,41162,57155,81155,81%-2,78
18.12.2020177,27177,27153,30160,26%-9,68
17.12.2020155,51177,43153,59177,43%14,20
16.12.2020150,02155,59150,02155,37%3,37
15.12.2020153,30153,30147,78150,30%-1,85
14.12.2020147,36157,63145,30153,13%3,92
13.12.2020144,40150,93142,88147,35%1,86
12.12.2020142,84150,43142,84144,66%1,75
11.12.2020149,41149,41139,18142,17%-4,45
10.12.2020165,80165,80148,79148,79%-9,72
09.12.2020155,04167,99150,00164,81%6,11
08.12.2020149,72177,68149,72155,32%3,67
07.12.2020137,14150,17136,16149,82%9,35
06.12.2020143,80143,80134,02137,01%-4,60
05.12.2020127,24143,61126,93143,61%12,76
04.12.2020131,68142,85127,36127,36%-3,27
03.12.2020113,61133,82113,61131,66%15,81
02.12.2020104,99113,69104,99113,69%8,25
01.12.2020112,17117,11105,03105,03%-6,27