Amerikan Doları 50,0419 %0,05Euro 56,2269 %0,10Gram Altın 6.586,50 %0,27Ons Altın 4.070,83 %0,23Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.555,22 %0,52Ethereum 2.426,65 %0,23

Eylül 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202624,800027,030024,390024,7600%-0,16
29.09.202623,520025,740022,980024,8000%5,44
28.09.202624,480024,580022,830023,5200%-3,88
27.09.202623,930025,610023,740024,4700%2,26
26.09.202624,260024,800023,680023,9300%-1,40
25.09.202623,990024,390023,180024,2700%1,17
24.09.202621,860024,480021,770023,9900%10,00
23.09.202623,320023,540021,600021,8100%-6,48
22.09.202622,650023,440022,000023,3200%2,87
21.09.202622,290023,000021,760022,6700%1,70
20.09.202621,300022,500020,530022,2900%4,70
19.09.202621,240021,890020,720021,2900%0,33
18.09.202619,490021,470019,490021,2200%8,76
17.09.202619,310019,600019,010019,5100%1,04
16.09.202618,800019,310018,610019,3100%2,71
15.09.202619,570019,660018,570018,8000%-3,93
14.09.202619,440019,880019,260019,5700%0,77
13.09.202620,080020,220019,260019,4200%-3,29
12.09.202620,070020,350019,910020,0800%0,00
11.09.202620,160020,870019,720020,0800%-0,35
10.09.202620,110020,660019,570020,1500%0,15
09.09.202620,860020,890019,750020,1200%-3,50
08.09.202621,080021,630020,710020,8500%-1,33
07.09.202621,090021,570020,680021,1300%0,28
06.09.202620,210021,350020,200021,0700%4,31
05.09.202619,480020,680019,470020,2000%3,59
04.09.202620,020020,350019,380019,5000%-2,50
03.09.202619,250021,090019,170020,0000%3,90
02.09.202619,010019,270018,710019,2500%1,32
01.09.202619,190019,580018,900019,0000%-0,99