Amerikan Doları 50,0400 %0,04Euro 56,2000 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,92 %0,96Ethereum 2.443,11 %0,91

Ekim 2020 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202092,050093,080089,760090,8300%-1,52
30.10.202096,820096,840090,640092,2300%-4,75
29.10.2020107,63109,3096,830096,8300%-10,19
28.10.2020109,02117,52107,57107,82%-1,10
27.10.202099,9200111,3299,9200109,02%9,01
26.10.2020101,20101,9499,8400100,01%-1,37
25.10.2020105,04105,30101,40101,40%-3,64
24.10.2020103,00106,67102,36105,23%2,17
23.10.2020102,43105,56101,61103,00%0,56
22.10.202095,5600102,4395,5600102,43%7,28
21.10.202094,970099,000092,740095,4800%0,80
20.10.2020102,78102,7892,950094,7200%-7,84
19.10.2020104,89104,89102,21102,78%-2,01
18.10.2020103,09107,13103,08104,89%1,74
17.10.2020103,64105,07102,20103,10%-0,30
16.10.2020106,88106,88102,46103,41%-3,09
15.10.2020107,43109,10106,18106,71%-0,48
14.10.2020113,87114,34106,08107,22%-5,97
13.10.2020116,99117,31113,08114,03%-2,41
12.10.2020115,94119,33113,81116,85%1,13
11.10.2020113,87115,58112,39115,55%1,24
10.10.2020115,32118,47114,13114,13%-1,02
09.10.2020108,34115,31105,50115,31%6,38
08.10.2020110,75112,58106,29108,39%-2,04
07.10.2020105,76110,65103,70110,65%4,48
06.10.2020122,03122,03103,99105,91%-13,18
05.10.2020119,46124,11119,46121,99%2,12
04.10.2020120,88121,47119,37119,46%-1,60
03.10.2020120,36124,11120,36121,40%0,86
02.10.2020129,00129,70118,93120,37%-6,83
01.10.2020133,57138,40129,20129,20%-3,17