Amerikan Doları 50,0195 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,12 %0,01

Temmuz 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202547,050048,500044,810045,0500%-4,19
30.07.202547,660047,880044,570047,0200%-1,36
29.07.202548,450049,780046,670047,6700%-1,55
28.07.202551,280052,220048,110048,4200%-5,54
27.07.202549,250052,210048,960051,2600%4,08
26.07.202548,760049,930048,320049,2500%0,98
25.07.202547,920048,980046,310048,7700%1,80
24.07.202550,190050,880046,050047,9100%-4,52
23.07.202552,940053,860048,320050,1800%-5,18
22.07.202553,820054,310050,020052,9200%-1,65
21.07.202553,730055,630052,330053,8100%0,15
20.07.202551,830055,370051,340053,7300%3,69
19.07.202551,470052,320049,630051,8200%0,72
18.07.202550,120055,480049,800051,4500%2,67
17.07.202550,260051,060047,890050,1100%-0,28
16.07.202549,110051,540048,800050,2500%2,32
15.07.202548,770049,500046,620049,1100%0,68
14.07.202546,650054,020046,360048,7800%4,59
13.07.202546,380047,630046,130046,6400%0,58
12.07.202546,720047,540045,120046,3700%-0,73
11.07.202548,180048,940045,990046,7100%-3,05
10.07.202545,860049,000044,440048,1800%5,08
09.07.202540,990047,080039,870045,8500%11,86
08.07.202540,700041,470040,100040,9900%0,69
07.07.202541,380041,700040,330040,7100%-1,60
06.07.202541,120042,030040,420041,3700%0,63
05.07.202541,150041,640040,460041,1100%-0,12
04.07.202543,020043,430040,840041,1600%-4,30
03.07.202543,760044,860042,920043,0100%-1,71
02.07.202541,580044,500041,190043,7600%5,22
01.07.202544,350044,500041,220041,5900%-6,22