Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.208,00 %0,09Ethereum 2.420,59 %-0,02

Nisan 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202342,430042,560041,320041,5000%-2,51
29.04.202340,710042,570040,620042,5700%4,57
28.04.202340,840040,910039,710040,7100%-0,32
27.04.202339,640041,390039,520040,8400%3,03
26.04.202340,290041,920037,810039,6400%-1,54
25.04.202339,790040,460038,540040,2600%1,31
24.04.202339,550040,350038,970039,7400%0,40
23.04.202340,090040,190038,510039,5800%-1,27
22.04.202338,730040,330038,460040,0900%3,51
21.04.202340,440041,140038,200038,7300%-4,35
20.04.202341,590041,910039,880040,4900%-2,62
19.04.202346,190046,220040,450041,5800%-9,98
18.04.202345,480046,790045,260046,1900%1,63
17.04.202346,410046,540044,400045,4500%-1,96
16.04.202345,080046,900044,130046,3600%2,82
15.04.202345,110045,660044,290045,0900%-0,04
14.04.202344,290045,750043,610045,1100%1,78
13.04.202343,140044,380042,370044,3200%2,95
12.04.202343,540043,690041,790043,0500%-1,01
11.04.202343,820044,310043,350043,4900%-0,73
10.04.202342,840043,820042,030043,8100%2,24
09.04.202342,150043,120041,670042,8500%1,59
08.04.202342,680042,720041,690042,1800%-1,03
07.04.202343,160043,490041,880042,6200%-1,25
06.04.202343,850043,850042,450043,1600%-1,35
05.04.202343,680044,700043,070043,7500%0,23
04.04.202342,750044,070042,060043,6500%2,34
03.04.202342,300043,450040,840042,6500%0,83
02.04.202343,570044,280041,530042,3000%-2,91
01.04.202343,180043,760042,610043,5700%1,02