Amerikan Doları 50,0384 %0,04Euro 56,2020 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.898,01 %0,95Ethereum 2.442,23 %0,88

Temmuz 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202257,980061,950056,910057,0600%-1,67
30.07.202257,310061,510056,710058,0300%1,45
29.07.202258,000059,850055,450057,2000%-1,35
28.07.202255,320060,640053,210057,9800%4,81
27.07.202249,340056,980047,790055,3200%12,05
26.07.202249,800050,450046,590049,3700%-1,10
25.07.202254,990055,480049,840049,9200%-9,22
24.07.202255,750056,840054,580054,9900%-1,43
23.07.202255,830057,820053,750055,7900%-0,05
22.07.202257,940061,340054,940055,8200%-3,68
21.07.202256,080058,970054,140057,9500%3,21
20.07.202261,200062,440055,160056,1500%-8,13
19.07.202257,570063,800055,170061,1200%5,91
18.07.202255,010058,690054,450057,7100%5,14
17.07.202255,950056,400053,790054,8900%-1,79
16.07.202255,190058,100052,850055,8900%1,27
15.07.202255,160059,510054,090055,1900%0,24
14.07.202249,360055,700046,730055,0600%11,30
13.07.202245,910049,470043,830049,4700%7,85
12.07.202248,670050,200045,850045,8700%-5,81
11.07.202253,500055,120048,300048,7000%-8,92
10.07.202255,140058,480051,840053,4700%-3,05
09.07.202247,010055,950046,990055,1500%17,42
08.07.202248,270050,050046,120046,9700%-2,85
07.07.202246,320050,100045,800048,3500%4,41
06.07.202245,890047,280045,500046,3100%0,72
05.07.202249,450050,450045,020045,9800%-6,83
04.07.202249,390049,900047,300049,3500%-0,20
03.07.202247,510050,570046,020049,4500%4,30
02.07.202247,670047,930045,420047,4100%0,06
01.07.202247,510049,530045,290047,3800%-0,25