Amerikan Doları 50,0388 %0,04Euro 56,2003 %0,05Gram Altın 6.572,50 %0,06Ons Altın 4.062,56 %0,03Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.874,01 %0,92Ethereum 2.440,80 %0,82

Ekim 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202444,640045,270042,420043,0200%-3,59
30.10.202444,760045,340043,970044,6200%-0,34
29.10.202443,880045,270043,850044,7700%2,14
28.10.202442,760043,990041,600043,8300%2,53
27.10.202442,020043,040041,530042,7500%1,74
26.10.202441,110042,180040,780042,0200%2,19
25.10.202444,020044,310039,500041,1200%-6,59
24.10.202443,940044,640043,420044,0200%0,18
23.10.202444,850045,060042,630043,9400%-2,01
22.10.202445,360046,330044,240044,8400%-1,15
21.10.202447,160047,330044,630045,3600%-3,80
20.10.202446,020047,290045,290047,1500%2,48
19.10.202445,710046,680044,700046,0100%0,79
18.10.202444,590046,190044,110045,6500%2,38
17.10.202445,180045,580043,110044,5900%-1,26
16.10.202445,070045,360043,860045,1600%0,27
15.10.202445,660046,030043,580045,0400%-1,31
14.10.202444,370046,440043,990045,6400%2,89
13.10.202444,970045,070043,250044,3600%-1,31
12.10.202444,020045,500043,980044,9500%2,14
11.10.202443,480044,210043,160044,0100%1,22
10.10.202443,120044,200042,130043,4800%1,14
09.10.202443,770044,910042,490042,9900%-1,80
08.10.202444,210045,020043,080043,7800%-0,84
07.10.202444,380045,310044,050044,1500%-0,43
06.10.202444,220044,490043,350044,3400%0,25
05.10.202444,320044,890043,820044,2300%-0,25
04.10.202442,650044,670042,230044,3400%3,96
03.10.202442,230042,810040,750042,6500%0,95
02.10.202442,570044,530040,850042,2500%-0,94
01.10.202446,130048,140041,560042,6500%-7,66