Amerikan Doları 50,0195 %0,00Euro 56,1695 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.206,57 %0,09Ethereum 2.420,60 %-0,02

Haziran 2021 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2021311,09337,60289,52337,60%9,32
29.06.2021313,30325,61308,83308,83%-0,35
28.06.2021257,80309,93250,33309,93%20,60
27.06.2021225,35256,98225,35256,98%14,19
26.06.2021222,72226,84214,23225,04%1,36
25.06.2021256,94258,48222,01222,01%-13,38
24.06.2021242,14256,30228,52256,30%5,94
23.06.2021234,88265,46233,59241,92%3,30
22.06.2021221,83239,79202,63234,19%5,43
21.06.2021294,68294,68222,13222,13%-24,12
20.06.2021272,53293,24264,78292,75%7,20
19.06.2021278,10284,18272,00273,10%-1,61
18.06.2021305,92306,12271,13277,58%-9,46
17.06.2021304,77320,49300,32306,59%0,64
16.06.2021324,50324,50304,63304,63%-6,47
15.06.2021337,24346,30324,92325,71%-3,21
14.06.2021324,61337,63321,00336,50%3,85
13.06.2021295,83326,54288,73324,02%9,60
12.06.2021293,34304,13281,15295,63%0,19
11.06.2021327,86327,86295,06295,06%-9,75
10.06.2021364,04364,04326,94326,94%-10,15
09.06.2021350,02372,16334,82363,89%3,68
08.06.2021343,18350,99318,81350,99%2,47
07.06.2021388,28410,62342,54342,54%-11,89
06.06.2021386,65393,92379,96388,77%0,41
05.06.2021402,17413,75383,81387,18%-3,61
04.06.2021448,84448,84393,54401,68%-10,60
03.06.2021433,88451,09429,71449,29%3,30
02.06.2021427,80449,41418,15434,95%1,87
01.06.2021432,41438,17419,68426,97%-2,25