Eylül 2024 COMP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 47,4700 | 48,7800 | 45,6100 | 46,1900 | %-2,57 |
| 29.09.2024 | 48,3400 | 48,8000 | 47,1000 | 47,4100 | %-1,94 |
| 28.09.2024 | 49,8000 | 50,8100 | 47,6600 | 48,3500 | %-2,83 |
| 27.09.2024 | 49,3400 | 50,6100 | 48,4000 | 49,7600 | %0,91 |
| 26.09.2024 | 49,0400 | 50,3100 | 48,1800 | 49,3100 | %0,86 |
| 25.09.2024 | 49,7600 | 50,3800 | 48,6300 | 48,8900 | %-1,79 |
| 24.09.2024 | 48,9000 | 50,9300 | 48,5900 | 49,7800 | %1,74 |
| 23.09.2024 | 47,2100 | 49,6900 | 46,4600 | 48,9300 | %3,82 |
| 22.09.2024 | 46,8400 | 47,1400 | 45,4100 | 47,1300 | %0,58 |
| 21.09.2024 | 45,1700 | 46,9200 | 44,5000 | 46,8600 | %3,79 |
| 20.09.2024 | 44,2400 | 45,7700 | 43,7000 | 45,1500 | %2,36 |
| 19.09.2024 | 43,9900 | 45,1700 | 43,9400 | 44,1100 | %0,62 |
| 18.09.2024 | 42,5600 | 43,8600 | 41,1500 | 43,8400 | %3,01 |
| 17.09.2024 | 42,6100 | 43,8800 | 42,0400 | 42,5600 | %-0,12 |
| 16.09.2024 | 42,8500 | 43,7800 | 41,9500 | 42,6100 | %-0,44 |
| 15.09.2024 | 44,7200 | 44,8600 | 42,5300 | 42,8000 | %-4,25 |
| 14.09.2024 | 44,8100 | 45,2300 | 43,7400 | 44,7000 | %-0,25 |
| 13.09.2024 | 44,2300 | 44,9100 | 43,2600 | 44,8100 | %1,24 |
| 12.09.2024 | 41,6700 | 44,5400 | 41,6200 | 44,2600 | %6,19 |
| 11.09.2024 | 43,1800 | 43,3300 | 40,8400 | 41,6800 | %-3,32 |
| 10.09.2024 | 42,4700 | 43,5800 | 41,6500 | 43,1100 | %1,51 |
| 09.09.2024 | 41,4000 | 43,0000 | 40,9200 | 42,4700 | %2,73 |
| 08.09.2024 | 41,2400 | 42,2000 | 40,4100 | 41,3400 | %0,22 |
| 07.09.2024 | 41,1100 | 42,0500 | 40,6700 | 41,2500 | %0,34 |
| 06.09.2024 | 41,9400 | 42,7000 | 39,4100 | 41,1100 | %-1,98 |
| 05.09.2024 | 44,5400 | 44,7700 | 41,4200 | 41,9400 | %-5,86 |
| 04.09.2024 | 42,8900 | 46,2000 | 41,1400 | 44,5500 | %4,02 |
| 03.09.2024 | 45,1800 | 45,6800 | 42,8200 | 42,8300 | %-5,31 |
| 02.09.2024 | 42,6000 | 45,3400 | 42,4600 | 45,2300 | %5,97 |
| 01.09.2024 | 45,2200 | 45,4800 | 42,1900 | 42,6800 | %-5,60 |