CAKE geçmiş verileri

19 Şubat 2021 ile 5 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
05.11.2026	2,0200	2,0230	1,9920	2,0130	%5,01
04.11.2026	1,8930	1,9220	1,8210	1,9170	%1,27
03.11.2026	1,8520	1,9160	1,8170	1,8930	%2,21
02.11.2026	1,9180	1,9370	1,8440	1,8520	%-3,44
01.11.2026	1,9300	1,9810	1,8950	1,9180	%-0,67
31.10.2026	1,9170	1,9600	1,9150	1,9310	%0,68
30.10.2026	1,9070	1,9220	1,8370	1,9180	%0,58
29.10.2026	2,1180	2,1240	1,9020	1,9070	%-9,92
28.10.2026	2,0690	2,1390	2,0660	2,1170	%2,32
27.10.2026	2,1230	2,1660	2,0390	2,0690	%-2,59
26.10.2026	2,0660	2,1390	2,0530	2,1240	%2,76
25.10.2026	2,0800	2,0990	2,0460	2,0670	%-0,62
24.10.2026	2,1330	2,1340	2,0040	2,0800	%-2,53
23.10.2026	2,1280	2,1970	2,1040	2,1340	%0,28
22.10.2026	2,2360	2,2440	2,1110	2,1280	%-4,83
21.10.2026	2,2260	2,2710	2,2230	2,2360	%0,40
20.10.2026	2,1990	2,2440	2,1550	2,2270	%1,37
19.10.2026	2,1900	2,2160	2,1580	2,1970	%0,32
18.10.2026	2,1890	2,2110	2,1050	2,1900	%0,05
17.10.2026	2,1850	2,2900	2,1590	2,1890	%0,18
16.10.2026	2,2140	2,2400	2,1380	2,1850	%-1,31
15.10.2026	2,2430	2,2640	2,1340	2,2140	%-1,29
14.10.2026	2,3040	2,4100	2,2200	2,2430	%-2,65
13.10.2026	2,2590	2,3350	2,2130	2,3040	%1,99
12.10.2026	2,3670	2,4350	2,2560	2,2590	%-4,60
11.10.2026	2,2680	2,3700	2,2330	2,3680	%4,46
10.10.2026	2,1970	2,2710	2,1860	2,2670	%3,23
09.10.2026	2,1510	2,2050	2,1370	2,1960	%2,09
08.10.2026	2,2520	2,2770	2,0810	2,1510	%-4,48
07.10.2026	2,3900	2,3930	2,1800	2,2520	%-5,81