Ağustos 2026 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 1,8090 | 1,8960 | 1,7960 | 1,8680 | %3,20 |
| 30.08.2026 | 1,7190 | 1,9190 | 1,7100 | 1,8100 | %5,23 |
| 29.08.2026 | 1,7160 | 1,7330 | 1,7030 | 1,7200 | %0,29 |
| 28.08.2026 | 1,7620 | 1,7830 | 1,6760 | 1,7150 | %-2,67 |
| 27.08.2026 | 1,7350 | 1,7710 | 1,7130 | 1,7620 | %1,50 |
| 26.08.2026 | 1,7140 | 1,7600 | 1,6900 | 1,7360 | %1,28 |
| 25.08.2026 | 1,7630 | 1,8040 | 1,6920 | 1,7140 | %-2,78 |
| 24.08.2026 | 1,7530 | 1,7940 | 1,7180 | 1,7630 | %0,57 |
| 23.08.2026 | 1,7070 | 1,7730 | 1,6540 | 1,7530 | %2,75 |
| 22.08.2026 | 1,7640 | 1,8570 | 1,6770 | 1,7060 | %-3,29 |
| 21.08.2026 | 1,6430 | 1,8210 | 1,6350 | 1,7640 | %7,36 |
| 20.08.2026 | 1,6210 | 1,6580 | 1,5850 | 1,6430 | %1,36 |
| 19.08.2026 | 1,5310 | 1,6380 | 1,5130 | 1,6210 | %5,95 |
| 18.08.2026 | 1,4660 | 1,5310 | 1,4530 | 1,5300 | %4,37 |
| 17.08.2026 | 1,4490 | 1,4790 | 1,4470 | 1,4660 | %1,17 |
| 16.08.2026 | 1,4310 | 1,4690 | 1,4250 | 1,4490 | %1,26 |
| 15.08.2026 | 1,4280 | 1,4410 | 1,4240 | 1,4310 | %0,21 |
| 14.08.2026 | 1,4360 | 1,4520 | 1,4050 | 1,4280 | %-0,56 |
| 13.08.2026 | 1,4440 | 1,4600 | 1,4190 | 1,4360 | %-0,62 |
| 12.08.2026 | 1,4590 | 1,4740 | 1,4350 | 1,4450 | %-0,89 |
| 11.08.2026 | 1,4440 | 1,4750 | 1,4390 | 1,4580 | %0,97 |
| 10.08.2026 | 1,4430 | 1,4600 | 1,4380 | 1,4440 | %0,07 |
| 09.08.2026 | 1,4380 | 1,4630 | 1,4280 | 1,4430 | %0,35 |
| 08.08.2026 | 1,4080 | 1,4520 | 1,4030 | 1,4380 | %2,13 |
| 07.08.2026 | 1,4050 | 1,4140 | 1,3860 | 1,4080 | %0,14 |
| 06.08.2026 | 1,4090 | 1,4180 | 1,3900 | 1,4060 | %-0,21 |
| 05.08.2026 | 1,4130 | 1,4390 | 1,3980 | 1,4090 | %-0,21 |
| 04.08.2026 | 1,4370 | 1,4430 | 1,4110 | 1,4120 | %-1,74 |
| 03.08.2026 | 1,4430 | 1,4480 | 1,4230 | 1,4370 | %-0,48 |
| 02.08.2026 | 1,4050 | 1,4550 | 1,4040 | 1,4440 | %2,70 |
| 01.08.2026 | 1,4580 | 1,4640 | 1,3900 | 1,4060 | %-3,63 |