Amerikan Doları 50,0387 %0,04Euro 56,1962 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1230 %0,00Bitcoin 80.434,00 %0,37Ethereum 2.424,30 %0,14

Mart 2022 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20228,76009,53008,41008,7700%0,23
30.03.20228,67008,84008,27008,7500%0,92
29.03.20228,01008,88008,01008,6700%8,10
28.03.20228,08008,49007,93008,0200%-0,74
27.03.20227,33008,09007,32008,0800%10,23
26.03.20227,06007,37006,92007,3300%3,97
25.03.20227,13007,52007,00007,0500%-1,12
24.03.20226,93007,16006,88007,1300%2,89
23.03.20226,93006,99006,69006,9300%-0,14
22.03.20226,57006,99006,53006,9400%5,47
21.03.20226,26006,67006,22006,5800%5,11
20.03.20226,46006,48006,17006,2600%-3,10
19.03.20226,37006,58006,25006,4600%1,41
18.03.20226,75006,76006,05006,3700%-5,63
17.03.20225,59007,26005,54006,7500%20,75
16.03.20225,50005,63005,31005,5900%1,45
15.03.20225,73005,75005,32005,5100%-3,84
14.03.20225,75005,90005,55005,7300%-0,35
13.03.20225,96005,99005,74005,7500%-3,36
12.03.20225,91006,04005,89005,9500%0,51
11.03.20226,14006,16005,86005,9200%-3,58
10.03.20226,24006,26005,88006,1400%-1,60
09.03.20225,97006,39005,96006,2400%4,35
08.03.20226,04006,09005,90005,9800%-1,16
07.03.20226,08006,19005,85006,0500%-0,66
06.03.20226,20006,26005,96006,0900%-1,77
05.03.20225,99006,25005,89006,2000%3,68
04.03.20226,58006,59005,91005,9800%-9,12
03.03.20226,82006,90006,50006,5800%-3,66
02.03.20226,77006,87006,62006,8300%0,89
01.03.20226,85007,07006,67006,7700%-1,17