Amerikan Doları 50,0429 %0,05Euro 56,3195 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.704,00 %0,71Ethereum 2.429,48 %0,35

Eylül 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20252,59202,59202,47702,5070%-3,28
29.09.20252,64102,68402,54002,5920%-1,82
28.09.20252,59802,64602,53202,6400%1,62
27.09.20252,60402,64302,57802,5980%-0,23
26.09.20252,59202,62902,52602,6040%0,50
25.09.20252,78502,78802,57302,5910%-6,93
24.09.20252,77202,86402,72702,7840%0,47
23.09.20252,64002,82602,58302,7710%4,96
22.09.20252,89802,91402,57202,6400%-8,90
21.09.20253,06803,14502,87602,8980%-5,51
20.09.20252,70603,07102,63503,0670%13,38
19.09.20252,71802,74502,64502,7050%-0,48
18.09.20252,69102,79202,66502,7180%1,04
17.09.20252,54402,76902,52402,6900%5,78
16.09.20252,45602,55902,43302,5430%3,50
15.09.20252,52802,55802,42802,4570%-2,77
14.09.20252,59602,60202,50702,5270%-2,70
13.09.20252,61102,66502,57002,5970%-0,50
12.09.20252,53702,61602,52202,6100%2,88
11.09.20252,51402,55702,48502,5370%0,87
10.09.20252,42002,58002,40802,5150%3,97
09.09.20252,45702,48102,40402,4190%-1,55
08.09.20252,41302,47202,40002,4570%1,82
07.09.20252,40902,42802,39302,4130%0,12
06.09.20252,37602,41802,37602,4100%1,47
05.09.20252,34202,41802,34102,3750%1,37
04.09.20252,39102,40202,33002,3430%-2,01
03.09.20252,40502,43002,35102,3910%-0,58
02.09.20252,38802,44202,36902,4050%0,71
01.09.20252,46302,51202,35302,3880%-3,08